Lịch sử của giá hàng ngày FIM /SAR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Markka Phần Lan = 0.7890 Riyal Ả Rập Xê-út
tối thiểu trên
1 Đồng Markka Phần Lan = 0.6071 Riyal Ả Rập Xê-út
Date | FIM/SAR |
---|---|
0.6794 | |
0.6759 | |
0.6722 | |
0.6703 | |
0.6852 | |
0.6773 | |
0.6836 | |
0.6858 | |
0.6895 | |
0.6847 | |
0.6844 | |
0.6797 | |
0.6794 | |
0.6775 | |
0.6833 | |
0.6862 | |
0.6903 | |
0.6906 | |
0.6961 | |
0.6944 | |
0.6892 | |
0.6791 | |
0.6838 | |
0.6914 | |
0.6904 | |
0.6751 | |
0.6762 | |
0.6697 | |
0.6732 | |
0.6659 | |
0.6674 | |
0.6611 | |
0.6682 | |
0.6745 | |
0.6780 | |
0.6807 | |
0.6830 | |
0.6875 | |
0.6882 | |
0.6942 | |
0.6939 | |
0.6978 | |
0.7092 | |
0.6941 | |
0.6883 | |
0.6881 | |
0.6891 | |
0.6788 | |
0.6757 | |
0.6753 | |
0.6819 | |
0.6858 | |
0.6936 | |
0.6923 | |
0.6975 | |
0.6891 | |
0.6771 | |
0.6746 | |
0.6697 | |
0.6739 | |
0.6774 | |
0.6769 | |
0.6851 | |
0.6865 | |
0.6841 | |
0.6785 | |
0.6750 | |
0.6729 | |
0.6714 | |
0.6669 | |
0.6636 | |
0.6537 | |
0.6476 | |
0.6524 | |
0.6331 | |
0.6248 | |
0.6247 | |
0.6224 | |
0.6140 | |
0.6217 | |
0.6085 | |
0.6343 | |
0.6402 | |
0.6291 | |
0.6324 | |
0.6278 | |
0.6419 | |
0.6447 | |
0.6482 | |
0.6461 | |
0.6407 | |
0.6343 | |
0.6585 | |
0.6679 | |
0.6639 | |
0.6571 | |
0.6743 | |
0.6796 | |
0.6741 | |
0.6586 | |
0.6664 | |
0.6630 | |
0.6758 | |
0.6951 | |
0.6904 | |
0.6857 | |
0.7076 | |
0.7137 | |
0.7135 | |
0.7220 | |
0.7086 | |
0.7145 | |
0.7201 | |
0.7153 | |
0.7137 | |
0.7156 | |
0.7120 | |
0.7120 | |
0.7119 | |
0.7126 | |
0.7092 | |
0.7170 | |
0.7310 | |
0.7318 | |
0.7324 | |
0.7325 | |
0.7288 | |
0.7328 | |
0.7379 | |
0.7396 | |
0.7451 | |
0.7489 | |
0.7441 | |
0.7408 | |
0.7429 | |
0.7403 | |
0.7491 | |
0.7446 | |
0.7438 | |
0.7484 | |
0.7485 | |
0.7525 | |
0.7514 | |
0.7646 | |
0.7690 | |
0.7716 | |
0.7704 | |
0.7668 | |
0.7657 | |
0.7608 | |
0.7619 | |
0.7597 | |
0.7513 | |
0.7453 | |
0.7424 | |
0.7526 | |
0.7478 | |
0.7601 | |
0.7674 | |
0.7653 | |
0.7603 | |
0.7613 | |
0.7661 | |
0.7620 | |
0.7674 | |
0.7730 | |
0.7714 | |
0.7722 | |
0.7664 | |
0.7641 | |
0.7530 | |
0.7469 | |
0.7481 | |
0.7458 | |
0.7343 | |
0.7449 | |
0.7425 | |
0.7453 | |
0.7437 | |
0.7367 | |
0.7420 | |
0.7487 | |
0.7456 | |
0.7529 | |
0.7440 | |
0.7488 | |
0.7403 | |
0.7419 | |
0.7424 | |
0.7227 | |
0.7158 | |
0.7138 | |
0.7096 | |
0.7116 | |
0.7155 | |
0.7133 | |
0.7024 | |
0.6891 | |
0.6897 | |
0.6830 | |
0.6888 | |
0.6846 | |
0.6858 | |
0.6909 | |
0.6830 | |
0.6969 | |
0.6799 | |
0.7048 | |
0.7196 | |
0.7031 | |
0.6845 | |
0.6837 | |
0.6882 | |
0.6981 | |
0.6953 | |
0.7002 | |
0.7026 | |
0.7062 | |
0.7070 | |
0.6997 | |
0.7025 | |
0.6978 | |
0.6986 | |
0.6945 | |
0.6985 | |
0.6959 | |
0.7019 | |
0.7001 | |
0.7037 | |
0.6955 | |
0.6922 | |
0.6876 | |
0.6936 | |
0.6941 | |
0.6968 | |
0.6916 | |
0.7002 | |
0.6990 | |
0.7076 | |
0.7093 | |
0.7029 | |
0.7068 | |
0.7100 | |
0.7074 | |
0.7120 | |
0.7191 | |
0.7080 | |
0.7139 | |
0.7093 | |
0.7060 | |
0.7044 | |
0.7085 | |
0.7065 | |
0.7055 | |
0.7102 | |
0.7130 | |
0.7101 | |
0.7067 | |
0.7138 | |
0.7151 | |
0.7102 | |
0.7151 | |
0.7169 | |
0.7134 | |
0.7113 | |
0.7213 | |
0.7210 | |
0.7171 | |
0.7239 | |
0.7242 | |
0.7250 | |
0.7193 | |
0.7160 | |
0.7166 | |
0.7164 | |
0.7151 | |
0.7229 | |
0.7082 | |
0.7199 | |
0.7178 | |
0.7235 | |
0.7311 | |
0.7249 | |
0.7302 | |
0.7413 | |
0.7360 | |
0.7315 | |
0.7326 | |
0.7369 | |
0.7249 | |
0.7192 | |
0.7290 | |
0.7385 | |
0.7376 | |
0.7386 | |
0.7416 | |
0.7343 | |
0.7381 | |
0.7336 | |
0.7464 | |
0.7380 | |
0.7333 | |
0.7436 | |
0.7525 | |
0.7526 | |
0.7620 | |
0.7701 | |
0.7811 | |
0.7772 | |
0.7755 | |
0.7857 | |
0.7781 | |
0.7783 | |
0.7768 | |
0.7822 | |
0.7760 | |
0.7800 | |
0.7809 | |
0.7731 | |
0.7738 | |
0.7549 | |
0.7577 | |
0.7479 | |
0.7433 | |
0.7428 | |
0.7485 | |
0.7509 | |
0.7403 | |
0.7359 | |
0.7415 | |
0.7442 | |
0.7405 | |
0.7399 | |
0.7477 | |
0.7544 | |
0.7543 | |
0.7501 | |
0.7546 | |
0.7450 | |
0.7427 | |
0.7443 | |
0.7456 | |
0.7341 | |
0.7237 | |
0.7188 | |
0.7173 | |
0.7056 | |
0.7029 | |
0.7062 | |
0.7101 | |
0.7020 | |
0.7089 | |
0.6926 | |
0.6891 | |
0.6880 | |
0.6852 | |
0.6710 | |
0.6683 | |
0.6729 | |
0.6851 | |
0.6770 | |
0.6713 | |
0.6672 | |
0.6676 | |
0.6693 | |
0.6682 | |
0.6776 | |
0.6752 | |
0.6789 | |
0.6683 | |
0.6675 | |
0.6595 | |
0.6595 | |
0.6555 | |
0.6705 | |
0.6786 | |
0.6682 | |
0.6706 | |
0.6776 | |
0.6966 | |
0.6919 | |
0.6856 | |
0.6939 | |
0.7024 | |
0.7072 | |
0.7095 | |
0.7049 | |
0.7086 | |
0.7030 | |
0.7055 | |
0.7136 | |
0.7053 | |
0.6988 | |
0.7040 | |
0.6932 | |
0.6983 | |
0.6972 | |
0.7026 | |
0.6946 | |
0.7148 | |
0.7121 | |
0.7084 | |
0.7039 | |
0.7076 | |
0.7157 | |
0.7197 | |
0.7197 | |
0.7106 | |
0.7116 | |
0.7176 | |
0.7196 | |
0.7040 | |
0.7118 | |
0.7019 | |
0.6917 | |
0.6930 | |
0.7009 | |
0.7109 | |
0.7058 | |
0.6875 | |
0.6821 | |
0.6879 | |
0.6876 | |
0.6869 | |
0.6907 | |
0.6842 | |
0.6914 | |
0.6875 | |
0.6684 | |
0.6739 | |
0.6788 |