История на дневни ставки FIM /JPY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 28.4907 японска йена
минимум на
1 финландска марка = 18.7321 японска йена
Цена история на JPY / FIM
Date | FIM/JPY |
| 27.8755 |
| 28.1730 |
| 27.7441 |
| 27.5581 |
| 27.7391 |
| 27.3744 |
| 27.5924 |
| 27.2777 |
| 26.9763 |
| 27.4666 |
| 27.4784 |
| 27.2343 |
| 27.0682 |
| 26.8573 |
| 26.8756 |
| 27.1053 |
| 26.8384 |
| 26.5601 |
| 26.1941 |
| 26.3618 |
| 26.2153 |
| 26.4442 |
| 26.8504 |
| 27.3585 |
| 27.3141 |
| 27.2944 |
| 27.0421 |
| 26.6162 |
| 26.8808 |
| 26.5523 |
| 26.3919 |
| 26.4156 |
| 26.5106 |
| 26.5456 |
| 26.5131 |
| 26.5971 |
| 26.6675 |
| 26.8053 |
| 26.6817 |
| 26.3764 |
| 26.3243 |
| 26.3365 |
| 26.2316 |
| 26.1564 |
| 26.5404 |
| 26.3239 |
| 26.0715 |
| 25.2443 |
| 25.1158 |
| 25.2961 |
| 25.2129 |
| 24.8775 |
| 24.9857 |
| 25.3737 |
| 24.9369 |
| 24.7051 |
| 24.0026 |
| 24.4424 |
| 24.3254 |
| 24.1361 |
| 23.8852 |
| 23.9326 |
| 23.8115 |
| 23.8792 |
| 23.3766 |
| 23.7794 |
| 23.4874 |
| 23.7587 |
| 24.4485 |
| 24.3830 |
| 24.1129 |
| 24.1338 |
| 24.4892 |
| 24.3163 |
| 24.7041 |
| 24.7310 |
| 24.7515 |
| 24.6643 |
| 23.7930 |
| 23.9032 |
| 23.3756 |
| 24.1545 |
| 24.2916 |
| 23.5021 |
| 23.3433 |
| 22.9957 |
| 22.7582 |
| 23.1284 |
| 22.6818 |
| 23.4557 |
| 23.5966 |
| 23.2183 |
| 23.8400 |
| 24.1008 |
| 23.9025 |
| 23.5150 |
| 23.7634 |
| 23.1527 |
| 22.9691 |
| 22.6401 |
| 23.1642 |
| 22.9975 |
| 23.0226 |
| 22.1593 |
| 21.7578 |
| 21.0854 |
| 21.7045 |
| 21.7998 |
| 21.9702 |
| 22.1423 |
| 21.7428 |
| 21.7139 |
| 21.9884 |
| 21.9682 |
| 21.9228 |
| 21.8735 |
| 21.5588 |
| 21.5583 |
| 21.5339 |
| 21.6162 |
| 21.7043 |
| 21.8199 |
| 22.0726 |
| 22.2585 |
| 22.2141 |
| 22.3231 |
| 22.0331 |
| 21.6846 |
| 21.8288 |
| 21.5854 |
| 21.8515 |
| 21.9317 |
| 21.8136 |
| 21.6646 |
| 21.6508 |
| 21.7788 |
| 21.8222 |
| 21.9008 |
| 21.7225 |
| 22.0143 |
| 22.1345 |
| 22.1914 |
| 22.1135 |
| 22.4344 |
| 22.4052 |
| 22.5269 |
| 22.3619 |
| 22.3340 |
| 22.2257 |
| 22.1234 |
| 21.9822 |
| 21.8969 |
| 21.9142 |
| 21.9008 |
| 21.7410 |
| 21.8274 |
| 21.7114 |
| 21.6522 |
| 21.4835 |
| 21.5015 |
| 21.3256 |
| 21.2881 |
| 21.1915 |
| 21.0660 |
| 21.2988 |
| 21.2536 |
| 21.3146 |
| 21.2694 |
| 21.2522 |
| 21.1841 |
| 20.9421 |
| 20.8203 |
| 20.8526 |
| 20.9101 |
| 20.5046 |
| 20.8215 |
| 20.8736 |
| 20.9293 |
| 20.9601 |
| 20.7093 |
| 20.7122 |
| 21.1054 |
| 21.1318 |
| 21.2801 |
| 21.0257 |
| 21.1715 |
| 20.9222 |
| 20.9730 |
| 20.8392 |
| 20.6528 |
| 20.4703 |
| 20.4303 |
| 20.3507 |
| 20.2764 |
| 20.4996 |
| 20.6129 |
| 20.1264 |
| 19.7451 |
| 19.7116 |
| 19.5599 |
| 19.5660 |
| 19.5340 |
| 19.6773 |
| 19.7675 |
| 19.8211 |
| 20.0473 |
| 20.0611 |
| 19.9432 |
| 19.7633 |
| 20.3403 |
| 20.2280 |
| 20.0223 |
| 20.1424 |
| 20.2101 |
| 20.1889 |
| 20.5625 |
| 20.6018 |
| 20.4125 |
| 20.5110 |
| 20.4078 |
| 20.5226 |
| 20.2053 |
| 20.3107 |
| 20.1849 |
| 20.2394 |
| 20.2379 |
| 20.3454 |
| 20.3435 |
| 20.3704 |
| 20.1023 |
| 19.7934 |
| 19.8090 |
| 19.8953 |
| 20.0144 |
| 19.9434 |
| 19.5788 |
| 19.7856 |
| 19.8616 |
| 19.8793 |
| 19.9678 |
| 20.3998 |
| 20.3341 |
| 20.4352 |
| 20.5070 |
| 20.5746 |
| 20.5785 |
| 20.4913 |
| 20.6276 |
| 20.4355 |
| 20.6171 |
| 20.6770 |
| 20.6217 |
| 20.8740 |
| 21.0087 |
| 21.1952 |
| 21.2850 |
| 21.0983 |
| 21.0036 |
| 20.9458 |
| 21.2369 |
| 21.0822 |
| 21.3131 |
| 21.2251 |
| 21.0410 |
| 20.9412 |
| 21.1513 |
| 21.0036 |
| 20.9724 |
| 20.8856 |
| 20.9710 |
| 21.1895 |
| 21.1550 |
| 21.5405 |
| 21.6197 |
| 21.6919 |
| 21.6355 |
| 21.6665 |
| 21.4636 |
| 21.7297 |
| 21.4937 |
| 21.7427 |
| 21.7879 |
| 21.8690 |
| 22.1885 |
| 22.2935 |
| 21.9203 |
| 21.6720 |
| 21.6998 |
| 21.8399 |
| 21.2517 |
| 21.2129 |
| 21.6458 |
| 21.8565 |
| 21.9221 |
| 22.1329 |
| 21.9383 |
| 21.7102 |
| 21.5767 |
| 21.5432 |
| 21.8594 |
| 21.6402 |
| 21.3932 |
| 22.0099 |
| 22.0200 |
| 21.8649 |
| 22.2131 |
| 22.3365 |
| 22.2973 |
| 22.1234 |
| 21.8722 |
| 22.1125 |
| 21.9973 |
| 22.0555 |
| 22.1779 |
| 22.2573 |
| 22.4931 |
| 22.6820 |
| 22.6867 |
| 22.8779 |
| 22.8223 |
| 22.7799 |
| 22.7812 |
| 22.6241 |
| 22.3116 |
| 22.4904 |
| 22.4556 |
| 22.2519 |
| 22.2198 |
| 22.2893 |
| 22.4072 |
| 22.2578 |
| 22.2501 |
| 22.2526 |
| 22.2824 |
| 22.4260 |
| 22.0032 |
| 21.9638 |
| 21.8775 |
| 21.6529 |
| 21.7738 |
| 21.9825 |
| 21.9403 |
| 21.7743 |
| 21.7285 |
| 21.8629 |
| 21.6893 |
| 21.0408 |
| 20.9362 |
| 20.7024 |
| 20.9014 |
| 20.8133 |
| 20.9621 |
| 20.9917 |
| 20.8097 |
| 20.5263 |
| 20.0731 |
| 19.5041 |
| 19.7409 |
| 19.8840 |
| 20.2157 |
| 20.3010 |
| 20.5825 |
| 20.2830 |
| 20.0724 |
| 20.2019 |
| 20.2744 |
| 20.2083 |
| 20.4843 |
| 20.3975 |
| 20.3413 |
| 20.6444 |
| 20.6392 |
| 20.6015 |
| 20.4917 |
| 20.5568 |
| 20.5874 |
| 19.9636 |
| 19.8061 |
| 19.5646 |
| 19.4191 |
| 19.3490 |
| 19.0708 |
| 19.2232 |
| 19.4235 |
| 19.1808 |
| 18.9864 |
| 19.1388 |
| 19.2506 |
| 19.3919 |
| 19.1807 |
| 19.0950 |
| 19.0395 |
| 19.0883 |
| 19.2192 |
| 19.5478 |
| 19.7264 |
| 18.9243 |
| 19.2330 |
| 18.8798 |
| 19.9148 |
| 20.2989 |
| 20.4088 |
| 20.6419 |
| 20.7766 |
| 20.7677 |
| 20.5731 |
| 20.7334 |
| 20.9137 |
| 20.6942 |
| 20.7539 |
| 21.5008 |
| 21.1703 |
| 21.1510 |
| 21.2347 |
| 20.9739 |
| 20.9308 |
| 21.0840 |
| 21.3688 |
| 21.9786 |
| 22.1172 |
| 21.4954 |
| 21.5516 |
| 21.5950 |
| 22.0429 |
| 22.1939 |
| 22.2223 |
| 22.3910 |
| 22.5284 |
| 21.8390 |
| 22.0848 |
| 22.1808 |