История дневной ставки FIM /JPY с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 28.4907 японская иена
минимум на
1 Финская марка = 18.7321 японская иена
Date | FIM/JPY |
---|---|
27.8755 | |
28.1730 | |
27.7441 | |
27.5581 | |
27.7391 | |
27.3744 | |
27.5924 | |
27.2777 | |
26.9763 | |
27.4666 | |
27.4784 | |
27.2343 | |
27.0682 | |
26.8573 | |
26.8756 | |
27.1053 | |
26.8384 | |
26.5601 | |
26.1941 | |
26.3618 | |
26.2153 | |
26.4442 | |
26.8504 | |
27.3585 | |
27.3141 | |
27.2944 | |
27.0421 | |
26.6162 | |
26.8808 | |
26.5523 | |
26.3919 | |
26.4156 | |
26.5106 | |
26.5456 | |
26.5131 | |
26.5971 | |
26.6675 | |
26.8053 | |
26.6817 | |
26.3764 | |
26.3243 | |
26.3365 | |
26.2316 | |
26.1564 | |
26.5404 | |
26.3239 | |
26.0715 | |
25.2443 | |
25.1158 | |
25.2961 | |
25.2129 | |
24.8775 | |
24.9857 | |
25.3737 | |
24.9369 | |
24.7051 | |
24.0026 | |
24.4424 | |
24.3254 | |
24.1361 | |
23.8852 | |
23.9326 | |
23.8115 | |
23.8792 | |
23.3766 | |
23.7794 | |
23.4874 | |
23.7587 | |
24.4485 | |
24.3830 | |
24.1129 | |
24.1338 | |
24.4892 | |
24.3163 | |
24.7041 | |
24.7310 | |
24.7515 | |
24.6643 | |
23.7930 | |
23.9032 | |
23.3756 | |
24.1545 | |
24.2916 | |
23.5021 | |
23.3433 | |
22.9957 | |
22.7582 | |
23.1284 | |
22.6818 | |
23.4557 | |
23.5966 | |
23.2183 | |
23.8400 | |
24.1008 | |
23.9025 | |
23.5150 | |
23.7634 | |
23.1527 | |
22.9691 | |
22.6401 | |
23.1642 | |
22.9975 | |
23.0226 | |
22.1593 | |
21.7578 | |
21.0854 | |
21.7045 | |
21.7998 | |
21.9702 | |
22.1423 | |
21.7428 | |
21.7139 | |
21.9884 | |
21.9682 | |
21.9228 | |
21.8735 | |
21.5588 | |
21.5583 | |
21.5339 | |
21.6162 | |
21.7043 | |
21.8199 | |
22.0726 | |
22.2585 | |
22.2141 | |
22.3231 | |
22.0331 | |
21.6846 | |
21.8288 | |
21.5854 | |
21.8515 | |
21.9317 | |
21.8136 | |
21.6646 | |
21.6508 | |
21.7788 | |
21.8222 | |
21.9008 | |
21.7225 | |
22.0143 | |
22.1345 | |
22.1914 | |
22.1135 | |
22.4344 | |
22.4052 | |
22.5269 | |
22.3619 | |
22.3340 | |
22.2257 | |
22.1234 | |
21.9822 | |
21.8969 | |
21.9142 | |
21.9008 | |
21.7410 | |
21.8274 | |
21.7114 | |
21.6522 | |
21.4835 | |
21.5015 | |
21.3256 | |
21.2881 | |
21.1915 | |
21.0660 | |
21.2988 | |
21.2536 | |
21.3146 | |
21.2694 | |
21.2522 | |
21.1841 | |
20.9421 | |
20.8203 | |
20.8526 | |
20.9101 | |
20.5046 | |
20.8215 | |
20.8736 | |
20.9293 | |
20.9601 | |
20.7093 | |
20.7122 | |
21.1054 | |
21.1318 | |
21.2801 | |
21.0257 | |
21.1715 | |
20.9222 | |
20.9730 | |
20.8392 | |
20.6528 | |
20.4703 | |
20.4303 | |
20.3507 | |
20.2764 | |
20.4996 | |
20.6129 | |
20.1264 | |
19.7451 | |
19.7116 | |
19.5599 | |
19.5660 | |
19.5340 | |
19.6773 | |
19.7675 | |
19.8211 | |
20.0473 | |
20.0611 | |
19.9432 | |
19.7633 | |
20.3403 | |
20.2280 | |
20.0223 | |
20.1424 | |
20.2101 | |
20.1889 | |
20.5625 | |
20.6018 | |
20.4125 | |
20.5110 | |
20.4078 | |
20.5226 | |
20.2053 | |
20.3107 | |
20.1849 | |
20.2394 | |
20.2379 | |
20.3454 | |
20.3435 | |
20.3704 | |
20.1023 | |
19.7934 | |
19.8090 | |
19.8953 | |
20.0144 | |
19.9434 | |
19.5788 | |
19.7856 | |
19.8616 | |
19.8793 | |
19.9678 | |
20.3998 | |
20.3341 | |
20.4352 | |
20.5070 | |
20.5746 | |
20.5785 | |
20.4913 | |
20.6276 | |
20.4355 | |
20.6171 | |
20.6770 | |
20.6217 | |
20.8740 | |
21.0087 | |
21.1952 | |
21.2850 | |
21.0983 | |
21.0036 | |
20.9458 | |
21.2369 | |
21.0822 | |
21.3131 | |
21.2251 | |
21.0410 | |
20.9412 | |
21.1513 | |
21.0036 | |
20.9724 | |
20.8856 | |
20.9710 | |
21.1895 | |
21.1550 | |
21.5405 | |
21.6197 | |
21.6919 | |
21.6355 | |
21.6665 | |
21.4636 | |
21.7297 | |
21.4937 | |
21.7427 | |
21.7879 | |
21.8690 | |
22.1885 | |
22.2935 | |
21.9203 | |
21.6720 | |
21.6998 | |
21.8399 | |
21.2517 | |
21.2129 | |
21.6458 | |
21.8565 | |
21.9221 | |
22.1329 | |
21.9383 | |
21.7102 | |
21.5767 | |
21.5432 | |
21.8594 | |
21.6402 | |
21.3932 | |
22.0099 | |
22.0200 | |
21.8649 | |
22.2131 | |
22.3365 | |
22.2973 | |
22.1234 | |
21.8722 | |
22.1125 | |
21.9973 | |
22.0555 | |
22.1779 | |
22.2573 | |
22.4931 | |
22.6820 | |
22.6867 | |
22.8779 | |
22.8223 | |
22.7799 | |
22.7812 | |
22.6241 | |
22.3116 | |
22.4904 | |
22.4556 | |
22.2519 | |
22.2198 | |
22.2893 | |
22.4072 | |
22.2578 | |
22.2501 | |
22.2526 | |
22.2824 | |
22.4260 | |
22.0032 | |
21.9638 | |
21.8775 | |
21.6529 | |
21.7738 | |
21.9825 | |
21.9403 | |
21.7743 | |
21.7285 | |
21.8629 | |
21.6893 | |
21.0408 | |
20.9362 | |
20.7024 | |
20.9014 | |
20.8133 | |
20.9621 | |
20.9917 | |
20.8097 | |
20.5263 | |
20.0731 | |
19.5041 | |
19.7409 | |
19.8840 | |
20.2157 | |
20.3010 | |
20.5825 | |
20.2830 | |
20.0724 | |
20.2019 | |
20.2744 | |
20.2083 | |
20.4843 | |
20.3975 | |
20.3413 | |
20.6444 | |
20.6392 | |
20.6015 | |
20.4917 | |
20.5568 | |
20.5874 | |
19.9636 | |
19.8061 | |
19.5646 | |
19.4191 | |
19.3490 | |
19.0708 | |
19.2232 | |
19.4235 | |
19.1808 | |
18.9864 | |
19.1388 | |
19.2506 | |
19.3919 | |
19.1807 | |
19.0950 | |
19.0395 | |
19.0883 | |
19.2192 | |
19.5478 | |
19.7264 | |
18.9243 | |
19.2330 | |
18.8798 | |
19.9148 | |
20.2989 | |
20.4088 | |
20.6419 | |
20.7766 | |
20.7677 | |
20.5731 | |
20.7334 | |
20.9137 | |
20.6942 | |
20.7539 | |
21.5008 | |
21.1703 | |
21.1510 | |
21.2347 | |
20.9739 | |
20.9308 | |
21.0840 | |
21.3688 | |
21.9786 | |
22.1172 | |
21.4954 | |
21.5516 | |
21.5950 | |
22.0429 | |
22.1939 | |
22.2223 | |
22.3910 | |
22.5284 | |
21.8390 | |
22.0848 | |
22.1808 |