История на дневни ставки EUR /NZD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 евро = 2.5548 новозеландски долар
минимум на
1 евро = 1.4002 новозеландски долар
Цена история на NZD / EUR
Date | EUR/NZD |
| 1.7906 |
| 1.7924 |
| 1.7947 |
| 1.7994 |
| 1.8001 |
| 1.8000 |
| 1.8039 |
| 1.8061 |
| 1.7880 |
| 1.7717 |
| 1.7808 |
| 1.7595 |
| 1.7543 |
| 1.7581 |
| 1.7746 |
| 1.7666 |
| 1.7912 |
| 1.7681 |
| 1.7519 |
| 1.7479 |
| 1.7482 |
| 1.7577 |
| 1.7584 |
| 1.7580 |
| 1.7958 |
| 1.8121 |
| 1.8193 |
| 1.7982 |
| 1.8177 |
| 1.8238 |
| 1.7887 |
| 1.7541 |
| 1.7641 |
| 1.7747 |
| 1.8060 |
| 1.8169 |
| 1.8179 |
| 1.8325 |
| 1.8380 |
| 1.8258 |
| 1.8018 |
| 1.7727 |
| 1.7846 |
| 1.7774 |
| 1.7734 |
| 1.7727 |
| 1.7703 |
| 1.7616 |
| 1.7565 |
| 1.7645 |
| 1.7715 |
| 1.7200 |
| 1.7415 |
| 1.7355 |
| 1.7798 |
| 1.7907 |
| 1.7675 |
| 1.7258 |
| 1.7244 |
| 1.7213 |
| 1.7074 |
| 1.6872 |
| 1.7008 |
| 1.6774 |
| 1.6755 |
| 1.6950 |
| 1.6852 |
| 1.6877 |
| 1.6873 |
| 1.6682 |
| 1.6507 |
| 1.6601 |
| 1.6783 |
| 1.6804 |
| 1.6945 |
| 1.6868 |
| 1.6978 |
| 1.7329 |
| 1.7402 |
| 1.7427 |
| 1.7191 |
| 1.6982 |
| 1.6817 |
| 1.6483 |
| 1.6301 |
| 1.6258 |
| 1.6091 |
| 1.5977 |
| 1.6214 |
| 1.6207 |
| 1.6339 |
| 1.6492 |
| 1.6418 |
| 1.6790 |
| 1.6814 |
| 1.6606 |
| 1.6604 |
| 1.6488 |
| 1.6431 |
| 1.6577 |
| 1.6541 |
| 1.6716 |
| 1.6311 |
| 1.6191 |
| 1.6016 |
| 1.6216 |
| 1.5894 |
| 1.6575 |
| 1.6892 |
| 1.7086 |
| 1.7239 |
| 1.7071 |
| 1.6892 |
| 1.6789 |
| 1.6746 |
| 1.6648 |
| 1.6624 |
| 1.6801 |
| 1.6717 |
| 1.6718 |
| 1.6535 |
| 1.6178 |
| 1.6140 |
| 1.6179 |
| 1.6159 |
| 1.6203 |
| 1.6379 |
| 1.6642 |
| 1.6691 |
| 1.6692 |
| 1.6712 |
| 1.6602 |
| 1.6639 |
| 1.6859 |
| 1.7038 |
| 1.6758 |
| 1.6788 |
| 1.6996 |
| 1.6862 |
| 1.7020 |
| 1.6982 |
| 1.6828 |
| 1.6924 |
| 1.7052 |
| 1.6970 |
| 1.6874 |
| 1.6810 |
| 1.6931 |
| 1.6841 |
| 1.6699 |
| 1.6756 |
| 1.6709 |
| 1.6751 |
| 1.6940 |
| 1.6724 |
| 1.6791 |
| 1.6731 |
| 1.6559 |
| 1.6617 |
| 1.6562 |
| 1.6601 |
| 1.6775 |
| 1.6675 |
| 1.6844 |
| 1.6867 |
| 1.6975 |
| 1.6953 |
| 1.7069 |
| 1.7197 |
| 1.7246 |
| 1.7150 |
| 1.7205 |
| 1.7007 |
| 1.7090 |
| 1.7172 |
| 1.7327 |
| 1.7555 |
| 1.7690 |
| 1.7852 |
| 1.7768 |
| 1.7723 |
| 1.7787 |
| 1.7650 |
| 1.7720 |
| 1.7664 |
| 1.7731 |
| 1.8070 |
| 1.8123 |
| 1.7803 |
| 1.7784 |
| 1.7599 |
| 1.7411 |
| 1.7360 |
| 1.7253 |
| 1.7498 |
| 1.7368 |
| 1.7444 |
| 1.7214 |
| 1.7712 |
| 1.7851 |
| 1.8071 |
| 1.7788 |
| 1.8022 |
| 1.7968 |
| 1.7984 |
| 1.7900 |
| 1.8158 |
| 1.8358 |
| 1.8752 |
| 1.8476 |
| 1.7988 |
| 1.7783 |
| 1.7104 |
| 1.6837 |
| 1.7079 |
| 1.7125 |
| 1.6837 |
| 1.6796 |
| 1.6807 |
| 1.6787 |
| 1.6635 |
| 1.6721 |
| 1.6896 |
| 1.6894 |
| 1.7048 |
| 1.7168 |
| 1.7313 |
| 1.7342 |
| 1.7382 |
| 1.7470 |
| 1.7392 |
| 1.7490 |
| 1.7444 |
| 1.7407 |
| 1.7461 |
| 1.7351 |
| 1.7186 |
| 1.7391 |
| 1.7386 |
| 1.7301 |
| 1.7396 |
| 1.7144 |
| 1.6811 |
| 1.6627 |
| 1.6752 |
| 1.6925 |
| 1.6919 |
| 1.7211 |
| 1.7275 |
| 1.7121 |
| 1.7063 |
| 1.7098 |
| 1.7081 |
| 1.7089 |
| 1.6951 |
| 1.6768 |
| 1.6851 |
| 1.6707 |
| 1.6705 |
| 1.6502 |
| 1.6371 |
| 1.6563 |
| 1.6475 |
| 1.6618 |
| 1.6507 |
| 1.6500 |
| 1.6743 |
| 1.6630 |
| 1.6729 |
| 1.6899 |
| 1.6808 |
| 1.6997 |
| 1.7095 |
| 1.6951 |
| 1.6675 |
| 1.6521 |
| 1.6390 |
| 1.6727 |
| 1.6745 |
| 1.6710 |
| 1.7134 |
| 1.7432 |
| 1.7493 |
| 1.7625 |
| 1.7818 |
| 1.7534 |
| 1.7697 |
| 1.7783 |
| 1.7781 |
| 1.7582 |
| 1.7431 |
| 1.7307 |
| 1.7342 |
| 1.7176 |
| 1.7156 |
| 1.7242 |
| 1.7258 |
| 1.7169 |
| 1.7350 |
| 1.6983 |
| 1.6780 |
| 1.6781 |
| 1.6642 |
| 1.6757 |
| 1.6958 |
| 1.7249 |
| 1.6990 |
| 1.7168 |
| 1.7077 |
| 1.6813 |
| 1.6867 |
| 1.7068 |
| 1.7061 |
| 1.7037 |
| 1.6903 |
| 1.7077 |
| 1.6891 |
| 1.6841 |
| 1.6939 |
| 1.7017 |
| 1.6905 |
| 1.6746 |
| 1.6815 |
| 1.6685 |
| 1.6950 |
| 1.6897 |
| 1.6849 |
| 1.7047 |
| 1.7284 |
| 1.7202 |
| 1.7234 |
| 1.6914 |
| 1.6730 |
| 1.6933 |
| 1.6834 |
| 1.6420 |
| 1.6620 |
| 1.6314 |
| 1.6299 |
| 1.6467 |
| 1.6486 |
| 1.6612 |
| 1.6515 |
| 1.6121 |
| 1.6138 |
| 1.6034 |
| 1.5744 |
| 1.5646 |
| 1.5765 |
| 1.5714 |
| 1.5603 |
| 1.5354 |
| 1.5425 |
| 1.5542 |
| 1.5790 |
| 1.5785 |
| 1.6043 |
| 1.5936 |
| 1.5786 |
| 1.5771 |
| 1.5496 |
| 1.5173 |
| 1.5214 |
| 1.5205 |
| 1.5413 |
| 1.5221 |
| 1.5397 |
| 1.5127 |
| 1.4722 |
| 1.4768 |
| 1.4748 |
| 1.4684 |
| 1.4687 |
| 1.4847 |
| 1.4926 |
| 1.5090 |
| 1.5094 |
| 1.5175 |
| 1.5009 |
| 1.4789 |
| 1.5059 |
| 1.4992 |
| 1.5033 |
| 1.5074 |
| 1.5036 |
| 1.5337 |
| 1.5272 |
| 1.5358 |
| 1.5611 |
| 1.5377 |
| 1.5464 |
| 1.5307 |
| 1.5276 |
| 1.5251 |
| 1.5417 |
| 1.5558 |
| 1.5497 |
| 1.5513 |
| 1.5572 |
| 1.5694 |
| 1.5738 |
| 1.5224 |
| 1.5492 |
| 1.5701 |
| 1.5952 |
| 1.5932 |
| 1.6332 |
| 1.6577 |
| 1.6574 |
| 1.6704 |
| 1.6670 |
| 1.6341 |
| 1.6332 |
| 1.6367 |
| 1.6746 |
| 1.6504 |
| 1.6662 |
| 1.6546 |
| 1.6610 |
| 1.6237 |
| 1.6405 |
| 1.6768 |
| 1.6932 |
| 1.6701 |
| 1.6800 |
| 1.6614 |
| 1.6979 |
| 1.6526 |
| 1.5909 |
| 1.6059 |
| 1.6170 |
| 1.6285 |
| 1.6272 |
| 1.6182 |
| 1.6289 |
| 1.6472 |
| 1.6461 |
| 1.6335 |
| 1.6316 |
| 1.6673 |
| 1.6915 |
| 1.7242 |
| 1.7783 |
| 1.7691 |
| 1.7868 |
| 1.7825 |
| 1.7645 |
| 1.7997 |
| 1.6852 |
| 1.6667 |
| 1.6681 |
| 1.6788 |
| 1.6487 |
| 1.6471 |
| 1.6563 |
| 1.6409 |
| 1.6520 |
| 1.6102 |
| 1.5814 |
| 1.5382 |
| 1.5014 |
| 1.5321 |
| 1.5190 |
| 1.4788 |
| 1.4236 |
| 1.4018 |
| 1.4186 |
| 1.4491 |
| 1.4447 |
| 1.4287 |
| 1.4329 |
| 1.4759 |
| 1.4894 |
| 1.5065 |
| 1.5150 |
| 1.5291 |
| 1.5529 |
| 1.5129 |
| 1.4931 |
| 1.5212 |
| 1.5522 |
| 1.5618 |
| 1.5825 |
| 1.6067 |
| 1.6085 |
| 1.5848 |
| 1.5824 |
| 1.5722 |
| 1.6025 |
| 1.6153 |
| 1.6101 |
| 1.6046 |
| 1.6152 |
| 1.6145 |
| 1.6328 |
| 1.5839 |
| 1.5821 |
| 1.5585 |
| 1.5662 |
| 1.5835 |
| 1.5767 |
| 1.5834 |
| 1.5743 |
| 1.5729 |
| 1.5569 |
| 1.5465 |
| 1.5563 |
| 1.5628 |
| 1.5603 |
| 1.5641 |
| 1.5995 |
| 1.6100 |
| 1.5959 |
| 1.5887 |
| 1.5956 |
| 1.5984 |
| 1.6218 |
| 1.6094 |
| 1.5908 |
| 1.5969 |
| 1.5872 |
| 1.6189 |
| 1.6261 |
| 1.6378 |
| 1.6414 |
| 1.6486 |
| 1.6392 |
| 1.6502 |
| 1.6739 |
| 1.6606 |
| 1.6269 |
| 1.6316 |
| 1.6444 |
| 1.6815 |
| 1.6716 |
| 1.6666 |
| 1.6576 |
| 1.6532 |
| 1.6440 |
| 1.6211 |
| 1.6245 |
| 1.6314 |
| 1.6617 |
| 1.6175 |
| 1.6222 |
| 1.6375 |
| 1.6322 |
| 1.6126 |
| 1.6302 |
| 1.6529 |
| 1.6879 |
| 1.7030 |
| 1.6492 |
| 1.6638 |
| 1.6919 |
| 1.6485 |
| 1.6541 |
| 1.6720 |
| 1.6522 |
| 1.6727 |
| 1.6942 |
| 1.6653 |
| 1.6781 |
| 1.6191 |
| 1.5991 |
| 1.5776 |
| 1.5699 |
| 1.5365 |
| 1.5307 |
| 1.5504 |
| 1.5478 |
| 1.5384 |
| 1.5330 |
| 1.5392 |
| 1.5674 |
| 1.5795 |
| 1.5745 |
| 1.5660 |
| 1.5782 |
| 1.6044 |
| 1.6035 |
| 1.6156 |
| 1.5926 |
| 1.5886 |
| 1.5713 |
| 1.5973 |
| 1.6027 |
| 1.5596 |
| 1.5507 |
| 1.5902 |
| 1.5779 |
| 1.5644 |
| 1.5549 |
| 1.5512 |
| 1.5746 |
| 1.5973 |
| 1.5843 |
| 1.5837 |
| 1.5562 |
| 1.5730 |
| 1.5850 |
| 1.5774 |
| 1.5776 |
| 1.5448 |
| 1.5261 |
| 1.5233 |
| 1.5124 |
| 1.5157 |
| 1.5357 |
| 1.5398 |
| 1.5471 |
| 1.5662 |
| 1.5879 |
| 1.5901 |
| 1.6197 |
| 1.6500 |
| 1.6475 |
| 1.6810 |
| 1.6502 |
| 1.6406 |
| 1.6170 |
| 1.6188 |
| 1.5985 |
| 1.5946 |
| 1.6226 |
| 1.6241 |
| 1.6028 |
| 1.6090 |
| 1.6081 |
| 1.6033 |
| 1.5771 |
| 1.5819 |
| 1.5755 |
| 1.6031 |
| 1.6055 |
| 1.5963 |
| 1.6229 |
| 1.6615 |
| 1.6870 |
| 1.7163 |
| 1.7277 |
| 1.7194 |
| 1.7659 |
| 1.8034 |
| 1.7471 |
| 1.7285 |
| 1.7147 |
| 1.7260 |
| 1.7269 |
| 1.7435 |
| 1.7459 |
| 1.7401 |
| 1.6585 |
| 1.6615 |
| 1.6884 |
| 1.7164 |
| 1.7426 |
| 1.7368 |
| 1.7181 |
| 1.6254 |
| 1.6609 |
| 1.6682 |
| 1.6902 |
| 1.7519 |
| 1.7727 |
| 1.7684 |
| 1.7679 |
| 1.7902 |
| 1.7487 |
| 1.7771 |
| 1.8155 |
| 1.8088 |
| 1.8386 |
| 1.8222 |
| 1.8058 |
| 1.8485 |
| 1.8520 |
| 1.8730 |
| 1.9350 |
| 1.8931 |
| 1.8960 |
| 1.8354 |
| 1.7925 |
| 1.7824 |
| 1.7614 |
| 1.7751 |
| 1.7893 |
| 1.7253 |
| 1.6996 |
| 1.7227 |
| 1.7573 |
| 1.7692 |
| 1.7740 |
| 1.7483 |
| 1.7593 |
| 1.7631 |
| 1.7562 |
| 1.7665 |
| 1.8113 |
| 1.8568 |
| 1.8462 |
| 1.8483 |
| 1.8465 |
| 1.8332 |
| 1.7925 |
| 1.7552 |
| 1.7812 |
| 1.7895 |
| 1.7889 |
| 1.8167 |
| 1.8151 |
| 1.7948 |
| 1.7747 |
| 1.8341 |
| 1.7727 |
| 1.8213 |
| 1.7355 |
| 1.7362 |
| 1.7569 |
| 1.7999 |
| 1.8117 |
| 1.8424 |
| 1.7708 |
| 1.7746 |
| 1.8066 |
| 1.8463 |
| 1.8994 |
| 1.9068 |
| 1.9155 |
| 1.8996 |
| 1.9213 |
| 1.9508 |
| 1.9457 |
| 1.9402 |
| 1.9381 |
| 1.9507 |
| 1.9946 |
| 1.9707 |
| 1.9815 |
| 1.9472 |
| 1.9576 |
| 1.9704 |
| 2.0300 |
| 2.0214 |
| 2.0147 |
| 2.0817 |
| 2.0986 |
| 2.0414 |
| 2.0054 |
| 2.0239 |
| 2.0550 |
| 1.9935 |
| 1.9904 |
| 2.0143 |
| 2.0173 |
| 2.0439 |
| 2.0797 |
| 2.0869 |
| 2.0706 |
| 2.0964 |
| 2.0836 |
| 2.1097 |
| 2.0934 |
| 2.1572 |
| 2.1688 |
| 2.1687 |
| 2.2231 |
| 2.2151 |
| 2.1645 |
| 2.1913 |
| 2.1901 |
| 2.2428 |
| 2.1905 |
| 2.2604 |
| 2.2838 |
| 2.2507 |
| 2.3307 |
| 2.3085 |
| 2.3258 |
| 2.2683 |
| 2.2801 |
| 2.3423 |
| 2.3906 |
| 2.4466 |
| 2.5548 |
| 2.5496 |
| 2.4958 |
| 2.4668 |
| 2.4167 |
| 2.5515 |
| 2.4869 |
| 2.4207 |
| 2.3112 |
| 2.3174 |
| 2.4361 |
| 2.4286 |
| 2.4649 |
| 2.3727 |
| 2.3671 |
| 2.3677 |
| 2.2749 |
| 2.1680 |
| 2.1426 |
| 2.3073 |
| 2.1513 |
| 2.2342 |
| 2.1221 |
| 2.1341 |
| 2.1304 |
| 2.1560 |
| 2.1061 |
| 2.0971 |
| 2.0892 |
| 2.0650 |
| 2.1307 |
| 2.1339 |
| 2.1152 |
| 2.0883 |
| 2.0844 |
| 2.0829 |
| 2.0663 |
| 2.0483 |
| 2.0558 |
| 2.0580 |
| 1.9810 |
| 2.0026 |
| 1.9982 |
| 2.0218 |
| 1.9832 |
| 1.9958 |
| 2.0076 |
| 2.0046 |
| 1.9717 |
| 2.0087 |
| 1.9312 |
| 1.9734 |
| 1.9232 |
| 1.8997 |
| 1.8282 |
| 1.8438 |
| 1.8396 |
| 1.8710 |
| 1.9026 |
| 1.9139 |
| 1.8951 |
| 1.9200 |
| 1.8943 |
| 1.8785 |
| 1.9053 |
| 1.8835 |
| 1.9129 |
| 1.9541 |
| 1.9421 |
| 1.9338 |
| 1.8853 |
| 1.8743 |
| 1.9020 |
| 1.8598 |
| 1.8465 |
| 1.8696 |
| 1.8902 |
| 1.9405 |
| 1.9758 |
| 1.9512 |
| 1.9011 |
| 1.9311 |
| 1.8422 |
| 1.8098 |
| 1.7978 |
| 1.7180 |
| 1.7404 |
| 1.7449 |
| 1.7433 |
| 1.7584 |
| 1.7781 |
| 1.7804 |
| 1.8061 |
| 1.8513 |
| 1.8456 |
| 1.8347 |
| 1.8450 |
| 1.8418 |
| 1.8221 |
| 1.8312 |
| 1.8543 |
| 1.8536 |
| 1.8623 |
| 1.8951 |
| 1.9021 |
| 1.9369 |
| 1.8564 |
| 1.8761 |
| 1.8940 |
| 1.8933 |
| 1.8596 |
| 1.8546 |
| 1.8624 |
| 1.8943 |
| 1.8701 |
| 1.8932 |
| 1.8973 |
| 1.9240 |
| 1.9333 |
| 1.9610 |
| 1.9176 |
| 1.9387 |
| 1.9042 |
| 1.9132 |
| 1.8907 |
| 1.9018 |
| 1.9159 |
| 1.9391 |
| 1.9090 |
| 1.9099 |
| 1.9860 |
| 1.9697 |
| 2.0056 |
| 2.0145 |
| 2.0179 |
| 2.0606 |
| 2.0703 |
| 2.0292 |
| 2.0161 |
| 2.0847 |
| 2.1080 |
| 2.0787 |
| 2.0400 |
| 1.9973 |
| 2.0425 |
| 2.0103 |
| 2.0766 |
| 2.0609 |
| 2.0058 |
| 1.9794 |
| 1.9585 |
| 1.9656 |
| 1.9892 |
| 1.9739 |
| 1.9781 |
| 1.9449 |
| 1.8630 |
| 1.8231 |
| 1.7972 |
| 1.7862 |
| 1.7532 |
| 1.7542 |
| 1.7721 |
| 1.7964 |
| 1.7355 |
| 1.7434 |
| 1.7348 |
| 1.7642 |
| 1.7378 |
| 1.6838 |
| 1.6404 |
| 1.6883 |
| 1.7034 |
| 1.7145 |
| 1.7369 |
| 1.7106 |
| 1.7065 |
| 1.7292 |
| 1.7278 |
| 1.7240 |
| 1.7584 |
| 1.7354 |
| 1.7418 |
| 1.7675 |
| 1.7631 |
| 1.7546 |
| 1.7516 |
| 1.7829 |
| 1.7815 |
| 1.7658 |
| 1.7851 |
| 1.7797 |
| 1.7545 |
| 1.7162 |
| 1.6957 |
| 1.7146 |
| 1.7339 |
| 1.7531 |
| 1.7747 |
| 1.7865 |
| 1.7571 |
| 1.7625 |
| 1.7792 |
| 1.8171 |
| 1.7999 |
| 1.8171 |
| 1.8157 |
| 1.7857 |
| 1.8123 |
| 1.7965 |
| 1.8185 |
| 1.8013 |
| 1.8109 |
| 1.8118 |
| 1.8321 |
| 1.8268 |
| 1.8732 |
| 1.8856 |
| 1.8856 |
| 1.8910 |
| 1.8686 |
| 1.8738 |
| 1.8599 |
| 1.8535 |
| 1.8372 |
| 1.8488 |
| 1.8618 |
| 1.8630 |
| 1.8229 |
| 1.8194 |
| 1.8156 |
| 1.8361 |
| 1.8465 |
| 1.8416 |
| 1.8659 |
| 1.8637 |
| 1.8510 |
| 1.8240 |
| 1.8571 |
| 1.8762 |
| 1.8847 |
| 1.9054 |
| 1.8855 |
| 1.8801 |
| 1.8974 |
| 1.9062 |
| 1.9277 |
| 1.9291 |
| 1.9552 |
| 1.9310 |
| 1.9685 |
| 1.9882 |
| 1.9467 |
| 1.9114 |
| 1.8845 |
| 1.8664 |
| 1.8261 |
| 1.8477 |
| 1.8656 |