Sejarah kurs harian EUR /NZD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Euro = 2.5548 Dolar Selandia Baru
minimum pada
1 Euro = 1.4002 Dolar Selandia Baru
Date | EUR/NZD |
---|---|
1.7906 | |
1.7924 | |
1.7947 | |
1.7994 | |
1.8001 | |
1.8000 | |
1.8039 | |
1.8061 | |
1.7880 | |
1.7717 | |
1.7808 | |
1.7595 | |
1.7543 | |
1.7581 | |
1.7746 | |
1.7666 | |
1.7912 | |
1.7681 | |
1.7519 | |
1.7479 | |
1.7482 | |
1.7577 | |
1.7584 | |
1.7580 | |
1.7958 | |
1.8121 | |
1.8193 | |
1.7982 | |
1.8177 | |
1.8238 | |
1.7887 | |
1.7541 | |
1.7641 | |
1.7747 | |
1.8060 | |
1.8169 | |
1.8179 | |
1.8325 | |
1.8380 | |
1.8258 | |
1.8018 | |
1.7727 | |
1.7846 | |
1.7774 | |
1.7734 | |
1.7727 | |
1.7703 | |
1.7616 | |
1.7565 | |
1.7645 | |
1.7715 | |
1.7200 | |
1.7415 | |
1.7355 | |
1.7798 | |
1.7907 | |
1.7675 | |
1.7258 | |
1.7244 | |
1.7213 | |
1.7074 | |
1.6872 | |
1.7008 | |
1.6774 | |
1.6755 | |
1.6950 | |
1.6852 | |
1.6877 | |
1.6873 | |
1.6682 | |
1.6507 | |
1.6601 | |
1.6783 | |
1.6804 | |
1.6945 | |
1.6868 | |
1.6978 | |
1.7329 | |
1.7402 | |
1.7427 | |
1.7191 | |
1.6982 | |
1.6817 | |
1.6483 | |
1.6301 | |
1.6258 | |
1.6091 | |
1.5977 | |
1.6214 | |
1.6207 | |
1.6339 | |
1.6492 | |
1.6418 | |
1.6790 | |
1.6814 | |
1.6606 | |
1.6604 | |
1.6488 | |
1.6431 | |
1.6577 | |
1.6541 | |
1.6716 | |
1.6311 | |
1.6191 | |
1.6016 | |
1.6216 | |
1.5894 | |
1.6575 | |
1.6892 | |
1.7086 | |
1.7239 | |
1.7071 | |
1.6892 | |
1.6789 | |
1.6746 | |
1.6648 | |
1.6624 | |
1.6801 | |
1.6717 | |
1.6718 | |
1.6535 | |
1.6178 | |
1.6140 | |
1.6179 | |
1.6159 | |
1.6203 | |
1.6379 | |
1.6642 | |
1.6691 | |
1.6692 | |
1.6712 | |
1.6602 | |
1.6639 | |
1.6859 | |
1.7038 | |
1.6758 | |
1.6788 | |
1.6996 | |
1.6862 | |
1.7020 | |
1.6982 | |
1.6828 | |
1.6924 | |
1.7052 | |
1.6970 | |
1.6874 | |
1.6810 | |
1.6931 | |
1.6841 | |
1.6699 | |
1.6756 | |
1.6709 | |
1.6751 | |
1.6940 | |
1.6724 | |
1.6791 | |
1.6731 | |
1.6559 | |
1.6617 | |
1.6562 | |
1.6601 | |
1.6775 | |
1.6675 | |
1.6844 | |
1.6867 | |
1.6975 | |
1.6953 | |
1.7069 | |
1.7197 | |
1.7246 | |
1.7150 | |
1.7205 | |
1.7007 | |
1.7090 | |
1.7172 | |
1.7327 | |
1.7555 | |
1.7690 | |
1.7852 | |
1.7768 | |
1.7723 | |
1.7787 | |
1.7650 | |
1.7720 | |
1.7664 | |
1.7731 | |
1.8070 | |
1.8123 | |
1.7803 | |
1.7784 | |
1.7599 | |
1.7411 | |
1.7360 | |
1.7253 | |
1.7498 | |
1.7368 | |
1.7444 | |
1.7214 | |
1.7712 | |
1.7851 | |
1.8071 | |
1.7788 | |
1.8022 | |
1.7968 | |
1.7984 | |
1.7900 | |
1.8158 | |
1.8358 | |
1.8752 | |
1.8476 | |
1.7988 | |
1.7783 | |
1.7104 | |
1.6837 | |
1.7079 | |
1.7125 | |
1.6837 | |
1.6796 | |
1.6807 | |
1.6787 | |
1.6635 | |
1.6721 | |
1.6896 | |
1.6894 | |
1.7048 | |
1.7168 | |
1.7313 | |
1.7342 | |
1.7382 | |
1.7470 | |
1.7392 | |
1.7490 | |
1.7444 | |
1.7407 | |
1.7461 | |
1.7351 | |
1.7186 | |
1.7391 | |
1.7386 | |
1.7301 | |
1.7396 | |
1.7144 | |
1.6811 | |
1.6627 | |
1.6752 | |
1.6925 | |
1.6919 | |
1.7211 | |
1.7275 | |
1.7121 | |
1.7063 | |
1.7098 | |
1.7081 | |
1.7089 | |
1.6951 | |
1.6768 | |
1.6851 | |
1.6707 | |
1.6705 | |
1.6502 | |
1.6371 | |
1.6563 | |
1.6475 | |
1.6618 | |
1.6507 | |
1.6500 | |
1.6743 | |
1.6630 | |
1.6729 | |
1.6899 | |
1.6808 | |
1.6997 | |
1.7095 | |
1.6951 | |
1.6675 | |
1.6521 | |
1.6390 | |
1.6727 | |
1.6745 | |
1.6710 | |
1.7134 | |
1.7432 | |
1.7493 | |
1.7625 | |
1.7818 | |
1.7534 | |
1.7697 | |
1.7783 | |
1.7781 | |
1.7582 | |
1.7431 | |
1.7307 | |
1.7342 | |
1.7176 | |
1.7156 | |
1.7242 | |
1.7258 | |
1.7169 | |
1.7350 | |
1.6983 | |
1.6780 | |
1.6781 | |
1.6642 | |
1.6757 | |
1.6958 | |
1.7249 | |
1.6990 | |
1.7168 | |
1.7077 | |
1.6813 | |
1.6867 | |
1.7068 | |
1.7061 | |
1.7037 | |
1.6903 | |
1.7077 | |
1.6891 | |
1.6841 | |
1.6939 | |
1.7017 | |
1.6905 | |
1.6746 | |
1.6815 | |
1.6685 | |
1.6950 | |
1.6897 | |
1.6849 | |
1.7047 | |
1.7284 | |
1.7202 | |
1.7234 | |
1.6914 | |
1.6730 | |
1.6933 | |
1.6834 | |
1.6420 | |
1.6620 | |
1.6314 | |
1.6299 | |
1.6467 | |
1.6486 | |
1.6612 | |
1.6515 | |
1.6121 | |
1.6138 | |
1.6034 | |
1.5744 | |
1.5646 | |
1.5765 | |
1.5714 | |
1.5603 | |
1.5354 | |
1.5425 | |
1.5542 | |
1.5790 | |
1.5785 | |
1.6043 | |
1.5936 | |
1.5786 | |
1.5771 | |
1.5496 | |
1.5173 | |
1.5214 | |
1.5205 | |
1.5413 | |
1.5221 | |
1.5397 | |
1.5127 | |
1.4722 | |
1.4768 | |
1.4748 | |
1.4684 | |
1.4687 | |
1.4847 | |
1.4926 | |
1.5090 | |
1.5094 | |
1.5175 | |
1.5009 | |
1.4789 | |
1.5059 | |
1.4992 | |
1.5033 | |
1.5074 | |
1.5036 | |
1.5337 | |
1.5272 | |
1.5358 | |
1.5611 | |
1.5377 | |
1.5464 | |
1.5307 | |
1.5276 | |
1.5251 | |
1.5417 | |
1.5558 | |
1.5497 | |
1.5513 | |
1.5572 | |
1.5694 | |
1.5738 | |
1.5224 | |
1.5492 | |
1.5701 | |
1.5952 | |
1.5932 | |
1.6332 | |
1.6577 | |
1.6574 | |
1.6704 | |
1.6670 | |
1.6341 | |
1.6332 | |
1.6367 | |
1.6746 | |
1.6504 | |
1.6662 | |
1.6546 | |
1.6610 | |
1.6237 | |
1.6405 | |
1.6768 | |
1.6932 | |
1.6701 | |
1.6800 | |
1.6614 | |
1.6979 | |
1.6526 | |
1.5909 | |
1.6059 | |
1.6170 | |
1.6285 | |
1.6272 | |
1.6182 | |
1.6289 | |
1.6472 | |
1.6461 | |
1.6335 | |
1.6316 | |
1.6673 | |
1.6915 | |
1.7242 | |
1.7783 | |
1.7691 | |
1.7868 | |
1.7825 | |
1.7645 | |
1.7997 | |
1.6852 | |
1.6667 | |
1.6681 | |
1.6788 | |
1.6487 | |
1.6471 | |
1.6563 | |
1.6409 | |
1.6520 | |
1.6102 | |
1.5814 | |
1.5382 | |
1.5014 | |
1.5321 | |
1.5190 | |
1.4788 | |
1.4236 | |
1.4018 | |
1.4186 | |
1.4491 | |
1.4447 | |
1.4287 | |
1.4329 | |
1.4759 | |
1.4894 | |
1.5065 | |
1.5150 | |
1.5291 | |
1.5529 | |
1.5129 | |
1.4931 | |
1.5212 | |
1.5522 | |
1.5618 | |
1.5825 | |
1.6067 | |
1.6085 | |
1.5848 | |
1.5824 | |
1.5722 | |
1.6025 | |
1.6153 | |
1.6101 | |
1.6046 | |
1.6152 | |
1.6145 | |
1.6328 | |
1.5839 | |
1.5821 | |
1.5585 | |
1.5662 | |
1.5835 | |
1.5767 | |
1.5834 | |
1.5743 | |
1.5729 | |
1.5569 | |
1.5465 | |
1.5563 | |
1.5628 | |
1.5603 | |
1.5641 | |
1.5995 | |
1.6100 | |
1.5959 | |
1.5887 | |
1.5956 | |
1.5984 | |
1.6218 | |
1.6094 | |
1.5908 | |
1.5969 | |
1.5872 | |
1.6189 | |
1.6261 | |
1.6378 | |
1.6414 | |
1.6486 | |
1.6392 | |
1.6502 | |
1.6739 | |
1.6606 | |
1.6269 | |
1.6316 | |
1.6444 | |
1.6815 | |
1.6716 | |
1.6666 | |
1.6576 | |
1.6532 | |
1.6440 | |
1.6211 | |
1.6245 | |
1.6314 | |
1.6617 | |
1.6175 | |
1.6222 | |
1.6375 | |
1.6322 | |
1.6126 | |
1.6302 | |
1.6529 | |
1.6879 | |
1.7030 | |
1.6492 | |
1.6638 | |
1.6919 | |
1.6485 | |
1.6541 | |
1.6720 | |
1.6522 | |
1.6727 | |
1.6942 | |
1.6653 | |
1.6781 | |
1.6191 | |
1.5991 | |
1.5776 | |
1.5699 | |
1.5365 | |
1.5307 | |
1.5504 | |
1.5478 | |
1.5384 | |
1.5330 | |
1.5392 | |
1.5674 | |
1.5795 | |
1.5745 | |
1.5660 | |
1.5782 | |
1.6044 | |
1.6035 | |
1.6156 | |
1.5926 | |
1.5886 | |
1.5713 | |
1.5973 | |
1.6027 | |
1.5596 | |
1.5507 | |
1.5902 | |
1.5779 | |
1.5644 | |
1.5549 | |
1.5512 | |
1.5746 | |
1.5973 | |
1.5843 | |
1.5837 | |
1.5562 | |
1.5730 | |
1.5850 | |
1.5774 | |
1.5776 | |
1.5448 | |
1.5261 | |
1.5233 | |
1.5124 | |
1.5157 | |
1.5357 | |
1.5398 | |
1.5471 | |
1.5662 | |
1.5879 | |
1.5901 | |
1.6197 | |
1.6500 | |
1.6475 | |
1.6810 | |
1.6502 | |
1.6406 | |
1.6170 | |
1.6188 | |
1.5985 | |
1.5946 | |
1.6226 | |
1.6241 | |
1.6028 | |
1.6090 | |
1.6081 | |
1.6033 | |
1.5771 | |
1.5819 | |
1.5755 | |
1.6031 | |
1.6055 | |
1.5963 | |
1.6229 | |
1.6615 | |
1.6870 | |
1.7163 | |
1.7277 | |
1.7194 | |
1.7659 | |
1.8034 | |
1.7471 | |
1.7285 | |
1.7147 | |
1.7260 | |
1.7269 | |
1.7435 | |
1.7459 | |
1.7401 | |
1.6585 | |
1.6615 | |
1.6884 | |
1.7164 | |
1.7426 | |
1.7368 | |
1.7181 | |
1.6254 | |
1.6609 | |
1.6682 | |
1.6902 | |
1.7519 | |
1.7727 | |
1.7684 | |
1.7679 | |
1.7902 | |
1.7487 | |
1.7771 | |
1.8155 | |
1.8088 | |
1.8386 | |
1.8222 | |
1.8058 | |
1.8485 | |
1.8520 | |
1.8730 | |
1.9350 | |
1.8931 | |
1.8960 | |
1.8354 | |
1.7925 | |
1.7824 | |
1.7614 | |
1.7751 | |
1.7893 | |
1.7253 | |
1.6996 | |
1.7227 | |
1.7573 | |
1.7692 | |
1.7740 | |
1.7483 | |
1.7593 | |
1.7631 | |
1.7562 | |
1.7665 | |
1.8113 | |
1.8568 | |
1.8462 | |
1.8483 | |
1.8465 | |
1.8332 | |
1.7925 | |
1.7552 | |
1.7812 | |
1.7895 | |
1.7889 | |
1.8167 | |
1.8151 | |
1.7948 | |
1.7747 | |
1.8341 | |
1.7727 | |
1.8213 | |
1.7355 | |
1.7362 | |
1.7569 | |
1.7999 | |
1.8117 | |
1.8424 | |
1.7708 | |
1.7746 | |
1.8066 | |
1.8463 | |
1.8994 | |
1.9068 | |
1.9155 | |
1.8996 | |
1.9213 | |
1.9508 | |
1.9457 | |
1.9402 | |
1.9381 | |
1.9507 | |
1.9946 | |
1.9707 | |
1.9815 | |
1.9472 | |
1.9576 | |
1.9704 | |
2.0300 | |
2.0214 | |
2.0147 | |
2.0817 | |
2.0986 | |
2.0414 | |
2.0054 | |
2.0239 | |
2.0550 | |
1.9935 | |
1.9904 | |
2.0143 | |
2.0173 | |
2.0439 | |
2.0797 | |
2.0869 | |
2.0706 | |
2.0964 | |
2.0836 | |
2.1097 | |
2.0934 | |
2.1572 | |
2.1688 | |
2.1687 | |
2.2231 | |
2.2151 | |
2.1645 | |
2.1913 | |
2.1901 | |
2.2428 | |
2.1905 | |
2.2604 | |
2.2838 | |
2.2507 | |
2.3307 | |
2.3085 | |
2.3258 | |
2.2683 | |
2.2801 | |
2.3423 | |
2.3906 | |
2.4466 | |
2.5548 | |
2.5496 | |
2.4958 | |
2.4668 | |
2.4167 | |
2.5515 | |
2.4869 | |
2.4207 | |
2.3112 | |
2.3174 | |
2.4361 | |
2.4286 | |
2.4649 | |
2.3727 | |
2.3671 | |
2.3677 | |
2.2749 | |
2.1680 | |
2.1426 | |
2.3073 | |
2.1513 | |
2.2342 | |
2.1221 | |
2.1341 | |
2.1304 | |
2.1560 | |
2.1061 | |
2.0971 | |
2.0892 | |
2.0650 | |
2.1307 | |
2.1339 | |
2.1152 | |
2.0883 | |
2.0844 | |
2.0829 | |
2.0663 | |
2.0483 | |
2.0558 | |
2.0580 | |
1.9810 | |
2.0026 | |
1.9982 | |
2.0218 | |
1.9832 | |
1.9958 | |
2.0076 | |
2.0046 | |
1.9717 | |
2.0087 | |
1.9312 | |
1.9734 | |
1.9232 | |
1.8997 | |
1.8282 | |
1.8438 | |
1.8396 | |
1.8710 | |
1.9026 | |
1.9139 | |
1.8951 | |
1.9200 | |
1.8943 | |
1.8785 | |
1.9053 | |
1.8835 | |
1.9129 | |
1.9541 | |
1.9421 | |
1.9338 | |
1.8853 | |
1.8743 | |
1.9020 | |
1.8598 | |
1.8465 | |
1.8696 | |
1.8902 | |
1.9405 | |
1.9758 | |
1.9512 | |
1.9011 | |
1.9311 | |
1.8422 | |
1.8098 | |
1.7978 | |
1.7180 | |
1.7404 | |
1.7449 | |
1.7433 | |
1.7584 | |
1.7781 | |
1.7804 | |
1.8061 | |
1.8513 | |
1.8456 | |
1.8347 | |
1.8450 | |
1.8418 | |
1.8221 | |
1.8312 | |
1.8543 | |
1.8536 | |
1.8623 | |
1.8951 | |
1.9021 | |
1.9369 | |
1.8564 | |
1.8761 | |
1.8940 | |
1.8933 | |
1.8596 | |
1.8546 | |
1.8624 | |
1.8943 | |
1.8701 | |
1.8932 | |
1.8973 | |
1.9240 | |
1.9333 | |
1.9610 | |
1.9176 | |
1.9387 | |
1.9042 | |
1.9132 | |
1.8907 | |
1.9018 | |
1.9159 | |
1.9391 | |
1.9090 | |
1.9099 | |
1.9860 | |
1.9697 | |
2.0056 | |
2.0145 | |
2.0179 | |
2.0606 | |
2.0703 | |
2.0292 | |
2.0161 | |
2.0847 | |
2.1080 | |
2.0787 | |
2.0400 | |
1.9973 | |
2.0425 | |
2.0103 | |
2.0766 | |
2.0609 | |
2.0058 | |
1.9794 | |
1.9585 | |
1.9656 | |
1.9892 | |
1.9739 | |
1.9781 | |
1.9449 | |
1.8630 | |
1.8231 | |
1.7972 | |
1.7862 | |
1.7532 | |
1.7542 | |
1.7721 | |
1.7964 | |
1.7355 | |
1.7434 | |
1.7348 | |
1.7642 | |
1.7378 | |
1.6838 | |
1.6404 | |
1.6883 | |
1.7034 | |
1.7145 | |
1.7369 | |
1.7106 | |
1.7065 | |
1.7292 | |
1.7278 | |
1.7240 | |
1.7584 | |
1.7354 | |
1.7418 | |
1.7675 | |
1.7631 | |
1.7546 | |
1.7516 | |
1.7829 | |
1.7815 | |
1.7658 | |
1.7851 | |
1.7797 | |
1.7545 | |
1.7162 | |
1.6957 | |
1.7146 | |
1.7339 | |
1.7531 | |
1.7747 | |
1.7865 | |
1.7571 | |
1.7625 | |
1.7792 | |
1.8171 | |
1.7999 | |
1.8171 | |
1.8157 | |
1.7857 | |
1.8123 | |
1.7965 | |
1.8185 | |
1.8013 | |
1.8109 | |
1.8118 | |
1.8321 | |
1.8268 | |
1.8732 | |
1.8856 | |
1.8856 | |
1.8910 | |
1.8686 | |
1.8738 | |
1.8599 | |
1.8535 | |
1.8372 | |
1.8488 | |
1.8618 | |
1.8630 | |
1.8229 | |
1.8194 | |
1.8156 | |
1.8361 | |
1.8465 | |
1.8416 | |
1.8659 | |
1.8637 | |
1.8510 | |
1.8240 | |
1.8571 | |
1.8762 | |
1.8847 | |
1.9054 | |
1.8855 | |
1.8801 | |
1.8974 | |
1.9062 | |
1.9277 | |
1.9291 | |
1.9552 | |
1.9310 | |
1.9685 | |
1.9882 | |
1.9467 | |
1.9114 | |
1.8845 | |
1.8664 | |
1.8261 | |
1.8477 | |
1.8656 |