История на дневни ставки ETB /ZAR тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 етиопски бир = 1.2182 южноафрикански ранд
минимум на
1 етиопски бир = 0.0686 южноафрикански ранд
Цена история на ZAR / ETB
Date | ETB/ZAR |
| 0.3197 |
| 0.3222 |
| 0.3252 |
| 0.3364 |
| 0.3339 |
| 0.3286 |
| 0.3335 |
| 0.3323 |
| 0.3330 |
| 0.3288 |
| 0.3356 |
| 0.3397 |
| 0.3347 |
| 0.3346 |
| 0.3387 |
| 0.3344 |
| 0.3401 |
| 0.3306 |
| 0.3293 |
| 0.3245 |
| 0.3279 |
| 0.3289 |
| 0.3403 |
| 0.3347 |
| 0.3338 |
| 0.3287 |
| 0.3349 |
| 0.3282 |
| 0.3386 |
| 0.3406 |
| 0.3381 |
| 0.3452 |
| 0.3459 |
| 0.3399 |
| 0.3442 |
| 0.3422 |
| 0.3459 |
| 0.3365 |
| 0.3445 |
| 0.3464 |
| 0.3397 |
| 0.3251 |
| 0.3224 |
| 0.3278 |
| 0.3427 |
| 0.3436 |
| 0.3420 |
| 0.3320 |
| 0.3392 |
| 0.3535 |
| 0.3603 |
| 0.3536 |
| 0.3493 |
| 0.3380 |
| 0.3401 |
| 0.3341 |
| 0.3373 |
| 0.3385 |
| 0.3389 |
| 0.3426 |
| 0.3364 |
| 0.3314 |
| 0.3294 |
| 0.3243 |
| 0.3209 |
| 0.3181 |
| 0.3158 |
| 0.3173 |
| 0.3177 |
| 0.3238 |
| 0.3289 |
| 0.3267 |
| 0.3217 |
| 0.3256 |
| 0.3251 |
| 0.3332 |
| 0.3436 |
| 0.3490 |
| 0.3418 |
| 0.3427 |
| 0.3372 |
| 0.3430 |
| 0.3354 |
| 0.3247 |
| 0.3261 |
| 0.3192 |
| 0.3235 |
| 0.3129 |
| 0.3173 |
| 0.3153 |
| 0.3194 |
| 0.3281 |
| 0.3269 |
| 0.3134 |
| 0.3048 |
| 0.3078 |
| 0.3108 |
| 0.2982 |
| 0.2984 |
| 0.3050 |
| 0.3126 |
| 0.3158 |
| 0.3119 |
| 0.3043 |
| 0.2921 |
| 0.2956 |
| 0.3015 |
| 0.3028 |
| 0.2983 |
| 0.2988 |
| 0.3085 |
| 0.3086 |
| 0.3071 |
| 0.3098 |
| 0.3164 |
| 0.3203 |
| 0.0686 |
| 0.3236 |
| 0.3298 |
| 0.3288 |
| 0.3374 |
| 0.3318 |
| 0.3209 |
| 0.3147 |
| 0.3258 |
| 0.3119 |
| 0.3147 |
| 0.3237 |
| 0.3246 |
| 0.3237 |
| 0.3188 |
| 0.3072 |
| 0.3122 |
| 0.3211 |
| 0.3337 |
| 0.3290 |
| 0.3287 |
| 0.3258 |
| 0.3338 |
| 0.3298 |
| 0.3276 |
| 0.3257 |
| 0.3252 |
| 0.3264 |
| 0.3162 |
| 0.3116 |
| 0.3152 |
| 0.3245 |
| 0.3305 |
| 0.3305 |
| 0.3403 |
| 0.3403 |
| 0.3403 |
| 0.3509 |
| 0.3507 |
| 0.3642 |
| 0.3625 |
| 0.3676 |
| 0.3860 |
| 0.3728 |
| 0.3660 |
| 0.3601 |
| 0.3756 |
| 0.3815 |
| 0.3862 |
| 0.3844 |
| 0.3941 |
| 0.3741 |
| 0.3726 |
| 0.3747 |
| 0.3880 |
| 0.3957 |
| 0.4046 |
| 0.4055 |
| 0.4055 |
| 0.4081 |
| 0.4281 |
| 0.4327 |
| 0.4435 |
| 0.4428 |
| 0.4505 |
| 0.4624 |
| 0.4568 |
| 0.4564 |
| 0.4548 |
| 0.4704 |
| 0.4708 |
| 0.4895 |
| 0.4965 |
| 0.4881 |
| 0.4656 |
| 0.4767 |
| 0.4776 |
| 0.4823 |
| 0.5074 |
| 0.5030 |
| 0.4938 |
| 0.4858 |
| 0.5079 |
| 0.5190 |
| 0.5429 |
| 0.5544 |
| 0.5567 |
| 0.5639 |
| 0.5721 |
| 0.5505 |
| 0.5663 |
| 0.5426 |
| 0.5441 |
| 0.5088 |
| 0.4955 |
| 0.4743 |
| 0.4730 |
| 0.4695 |
| 0.4670 |
| 0.4701 |
| 0.4565 |
| 0.4525 |
| 0.4499 |
| 0.4438 |
| 0.4417 |
| 0.4457 |
| 0.4530 |
| 0.4661 |
| 0.4731 |
| 0.4872 |
| 0.4923 |
| 0.5014 |
| 0.4986 |
| 0.4914 |
| 0.5003 |
| 0.5049 |
| 0.5142 |
| 0.5137 |
| 0.5056 |
| 0.4976 |
| 0.5071 |
| 0.5232 |
| 0.5255 |
| 0.5295 |
| 0.5234 |
| 0.5174 |
| 0.4895 |
| 0.4796 |
| 0.4779 |
| 0.4915 |
| 0.4855 |
| 0.4987 |
| 0.5102 |
| 0.5136 |
| 0.4974 |
| 0.5039 |
| 0.4986 |
| 0.4993 |
| 0.5037 |
| 0.5013 |
| 0.4918 |
| 0.4882 |
| 0.4911 |
| 0.4945 |
| 0.5005 |
| 0.5082 |
| 0.5028 |
| 0.5011 |
| 0.4866 |
| 0.4965 |
| 0.4836 |
| 0.4754 |
| 0.4790 |
| 0.4886 |
| 0.4851 |
| 0.4911 |
| 0.5080 |
| 0.5168 |
| 0.5119 |
| 0.5099 |
| 0.4871 |
| 0.4945 |
| 0.5014 |
| 0.5183 |
| 0.5060 |
| 0.5258 |
| 0.5139 |
| 0.5144 |
| 0.5351 |
| 0.5113 |
| 0.5178 |
| 0.5407 |
| 0.5481 |
| 0.5378 |
| 0.5132 |
| 0.5238 |
| 0.5218 |
| 0.4845 |
| 0.4775 |
| 0.4885 |
| 0.4787 |
| 0.4869 |
| 0.5022 |
| 0.4922 |
| 0.4962 |
| 0.4785 |
| 0.4560 |
| 0.4526 |
| 0.4606 |
| 0.4483 |
| 0.4553 |
| 0.4521 |
| 0.4485 |
| 0.4390 |
| 0.4421 |
| 0.4301 |
| 0.4225 |
| 0.4383 |
| 0.4305 |
| 0.4308 |
| 0.4228 |
| 0.4259 |
| 0.4333 |
| 0.4412 |
| 0.4338 |
| 0.4389 |
| 0.4492 |
| 0.4513 |
| 0.4533 |
| 0.4606 |
| 0.4621 |
| 0.4961 |
| 0.4946 |
| 0.5009 |
| 0.5119 |
| 0.5324 |
| 0.5178 |
| 0.5158 |
| 0.5028 |
| 0.4889 |
| 0.5848 |
| 0.5755 |
| 0.5634 |
| 0.5641 |
| 0.5499 |
| 0.5557 |
| 0.5610 |
| 0.5635 |
| 0.5689 |
| 0.5638 |
| 0.5700 |
| 0.5533 |
| 0.5545 |
| 0.5795 |
| 0.5679 |
| 0.5569 |
| 0.5601 |
| 0.5548 |
| 0.5523 |
| 0.5638 |
| 0.5768 |
| 0.5702 |
| 0.5899 |
| 0.5799 |
| 0.5626 |
| 0.5775 |
| 0.6084 |
| 0.5970 |
| 0.5552 |
| 0.5554 |
| 0.5728 |
| 0.5681 |
| 0.5690 |
| 0.5703 |
| 0.5843 |
| 0.5835 |
| 0.6033 |
| 0.5927 |
| 0.6101 |
| 0.6025 |
| 0.6045 |
| 0.6203 |
| 0.6259 |
| 0.6044 |
| 0.6084 |
| 0.6131 |
| 0.6336 |
| 0.6416 |
| 0.5970 |
| 0.6009 |
| 0.6216 |
| 0.6333 |
| 0.6151 |
| 0.6108 |
| 0.6149 |
| 0.6297 |
| 0.6416 |
| 0.6485 |
| 0.6490 |
| 0.6125 |
| 0.5999 |
| 0.6141 |
| 0.6286 |
| 0.6511 |
| 0.6534 |
| 0.6584 |
| 0.6642 |
| 0.7047 |
| 0.6862 |
| 0.6939 |
| 0.7092 |
| 0.7190 |
| 0.7248 |
| 0.7033 |
| 0.6920 |
| 0.6599 |
| 0.6667 |
| 0.6791 |
| 0.7006 |
| 0.6907 |
| 0.7228 |
| 0.7152 |
| 0.7148 |
| 0.7293 |
| 0.7420 |
| 0.7254 |
| 0.7484 |
| 0.7490 |
| 0.7548 |
| 0.7775 |
| 0.7866 |
| 0.7602 |
| 0.7337 |
| 0.7201 |
| 0.7148 |
| 0.7439 |
| 0.6851 |
| 0.6783 |
| 0.6640 |
| 0.6834 |
| 0.6783 |
| 0.6566 |
| 0.6487 |
| 0.6311 |
| 0.6365 |
| 0.6514 |
| 0.6711 |
| 0.6431 |
| 0.6465 |
| 0.6684 |
| 0.6377 |
| 0.6330 |
| 0.6191 |
| 0.6079 |
| 0.6105 |
| 0.6088 |
| 0.5992 |
| 0.6005 |
| 0.5972 |
| 0.5907 |
| 0.5872 |
| 0.6001 |
| 0.6069 |
| 0.5950 |
| 0.5793 |
| 0.5770 |
| 0.5860 |
| 0.5884 |
| 0.5876 |
| 0.5922 |
| 0.5916 |
| 0.5799 |
| 0.5937 |
| 0.5844 |
| 0.6094 |
| 0.5936 |
| 0.5770 |
| 0.5720 |
| 0.5732 |
| 0.5705 |
| 0.5682 |
| 0.5656 |
| 0.5740 |
| 0.5698 |
| 0.5791 |
| 0.5745 |
| 0.5734 |
| 0.5796 |
| 0.5716 |
| 0.5469 |
| 0.5480 |
| 0.5533 |
| 0.5613 |
| 0.5497 |
| 0.5465 |
| 0.5513 |
| 0.5532 |
| 0.5641 |
| 0.5637 |
| 0.5591 |
| 0.5522 |
| 0.5417 |
| 0.5362 |
| 0.5391 |
| 0.5347 |
| 0.5368 |
| 0.5388 |
| 0.5338 |
| 0.5378 |
| 0.5417 |
| 0.5458 |
| 0.5423 |
| 0.5409 |
| 0.5487 |
| 0.5428 |
| 0.5446 |
| 0.5295 |
| 0.5308 |
| 0.5308 |
| 0.5391 |
| 0.5457 |
| 0.5390 |
| 0.5400 |
| 0.5424 |
| 0.5443 |
| 0.5643 |
| 0.5587 |
| 0.5567 |
| 0.5623 |
| 0.5618 |
| 0.5622 |
| 0.5785 |
| 0.5846 |
| 0.5778 |
| 0.5651 |
| 0.5645 |
| 0.5555 |
| 0.5459 |
| 0.5411 |
| 0.5392 |
| 0.5440 |
| 0.5378 |
| 0.5299 |
| 0.5337 |
| 0.5453 |
| 0.5342 |
| 0.5174 |
| 0.5186 |
| 0.5231 |
| 0.5282 |
| 0.5313 |
| 0.5205 |
| 0.5201 |
| 0.5302 |
| 0.5433 |
| 0.5468 |
| 0.5392 |
| 0.5242 |
| 0.5235 |
| 0.5205 |
| 0.5243 |
| 0.5293 |
| 0.5435 |
| 0.5290 |
| 0.5397 |
| 0.5330 |
| 0.5426 |
| 0.5320 |
| 0.5142 |
| 0.5063 |
| 0.4909 |
| 0.4820 |
| 0.4858 |
| 0.4971 |
| 0.4921 |
| 0.4866 |
| 0.4983 |
| 0.5009 |
| 0.4972 |
| 0.4934 |
| 0.4930 |
| 0.4773 |
| 0.4833 |
| 0.4844 |
| 0.4840 |
| 0.4935 |
| 0.4837 |
| 0.4764 |
| 0.4698 |
| 0.4643 |
| 0.4692 |
| 0.4696 |
| 0.4768 |
| 0.4866 |
| 0.4888 |
| 0.4865 |
| 0.4803 |
| 0.4815 |
| 0.4800 |
| 0.4763 |
| 0.4852 |
| 0.4921 |
| 0.4624 |
| 0.4590 |
| 0.4577 |
| 0.4533 |
| 0.4676 |
| 0.4668 |
| 0.4633 |
| 0.4530 |
| 0.4559 |
| 0.4570 |
| 0.4719 |
| 0.4629 |
| 0.4634 |
| 0.4587 |
| 0.4777 |
| 0.4703 |
| 0.4752 |
| 0.4817 |
| 0.4725 |
| 0.4707 |
| 0.4660 |
| 0.4456 |
| 0.4426 |
| 0.4495 |
| 0.4566 |
| 0.4513 |
| 0.4383 |
| 0.4368 |
| 0.4339 |
| 0.4354 |
| 0.4339 |
| 0.4368 |
| 0.4416 |
| 0.4421 |
| 0.4377 |
| 0.4534 |
| 0.4578 |
| 0.4677 |
| 0.4722 |
| 0.4678 |
| 0.4731 |
| 0.4856 |
| 0.4782 |
| 0.4650 |
| 0.4861 |
| 0.4833 |
| 0.4659 |
| 0.4645 |
| 0.4586 |
| 0.4641 |
| 0.4634 |
| 0.4594 |
| 0.4767 |
| 0.4707 |
| 0.4483 |
| 0.4316 |
| 0.4155 |
| 0.4132 |
| 0.4227 |
| 0.4217 |
| 0.4135 |
| 0.3936 |
| 0.3980 |
| 0.4118 |
| 0.4021 |
| 0.3970 |
| 0.4066 |
| 0.4009 |
| 0.4021 |
| 0.4004 |
| 0.4113 |
| 0.4151 |
| 0.4153 |
| 0.4002 |
| 0.3914 |
| 0.3999 |
| 0.4086 |
| 0.3968 |
| 0.5239 |
| 0.5376 |
| 0.5442 |
| 0.5377 |
| 0.5377 |
| 0.5452 |
| 0.5604 |
| 0.5730 |
| 0.5693 |
| 0.5639 |
| 0.5526 |
| 0.5447 |
| 0.5386 |
| 0.5197 |
| 0.5293 |
| 0.5376 |
| 0.5391 |
| 0.5435 |
| 0.5635 |
| 0.5526 |
| 0.5506 |
| 0.5414 |
| 0.5527 |
| 0.5464 |
| 0.5386 |
| 0.5444 |
| 0.5528 |
| 0.5542 |
| 0.5646 |
| 0.5667 |
| 0.5714 |
| 0.6513 |
| 0.6520 |
| 0.6481 |
| 0.6407 |
| 0.6478 |
| 0.6554 |
| 0.6812 |
| 0.6799 |
| 0.6908 |
| 0.6746 |
| 0.6676 |
| 0.6833 |
| 0.6957 |
| 0.6842 |
| 0.7023 |
| 0.6772 |
| 0.6586 |
| 0.6584 |
| 0.6528 |
| 0.6676 |
| 0.6517 |
| 0.6492 |
| 0.6618 |
| 0.6598 |
| 0.6702 |
| 0.6644 |
| 0.6860 |
| 0.7153 |
| 0.7136 |
| 0.7164 |
| 0.6985 |
| 0.7053 |
| 0.6879 |
| 0.6794 |
| 0.6781 |
| 0.6968 |
| 0.7138 |
| 0.6924 |
| 0.6952 |
| 0.6895 |
| 0.6972 |
| 0.6869 |
| 0.6909 |
| 0.7346 |
| 0.7028 |
| 0.6848 |
| 0.6902 |
| 0.7066 |
| 0.6925 |
| 0.6983 |
| 0.7410 |
| 0.7521 |
| 0.7715 |
| 0.7707 |
| 0.8100 |
| 0.7991 |
| 0.7670 |
| 0.7683 |
| 0.7846 |
| 0.8199 |
| 0.7908 |
| 0.7717 |
| 0.8071 |
| 0.8014 |
| 0.8131 |
| 0.7914 |
| 0.8256 |
| 0.8548 |
| 0.8353 |
| 0.8302 |
| 0.8745 |
| 0.9035 |
| 0.9010 |
| 0.9003 |
| 0.9677 |
| 0.9437 |
| 0.9906 |
| 1.0578 |
| 1.0437 |
| 1.0023 |
| 1.0094 |
| 0.9671 |
| 1.0284 |
| 1.0189 |
| 1.0184 |
| 1.0442 |
| 0.9958 |
| 1.0140 |
| 1.0315 |
| 1.0825 |
| 1.0774 |
| 1.1004 |
| 1.0910 |
| 1.0788 |
| 1.0664 |
| 1.0568 |
| 1.1854 |
| 1.0853 |
| 0.9870 |
| 0.9405 |
| 0.8828 |
| 0.8701 |
| 0.8705 |
| 0.8452 |
| 0.8277 |
| 0.8307 |
| 0.8309 |
| 0.8278 |
| 0.7741 |
| 0.8052 |
| 0.8115 |
| 0.8189 |
| 0.8344 |
| 0.8427 |
| 0.8725 |
| 0.8743 |
| 0.8532 |
| 0.8345 |
| 0.8311 |
| 0.8129 |
| 0.8270 |
| 0.8227 |
| 0.8172 |
| 0.8429 |
| 0.8548 |
| 0.8467 |
| 0.8826 |
| 0.8823 |
| 0.8858 |
| 0.8705 |
| 0.8574 |
| 0.8463 |
| 0.8416 |
| 0.8557 |
| 0.8159 |
| 0.7917 |
| 0.7894 |
| 0.7451 |
| 0.7646 |
| 0.7563 |
| 0.7713 |
| 0.7649 |
| 0.7431 |
| 0.7584 |
| 0.7660 |
| 0.7492 |
| 0.7523 |
| 0.7328 |
| 0.7280 |
| 0.7643 |
| 0.7552 |
| 0.7597 |
| 0.7650 |
| 0.7765 |
| 0.8012 |
| 0.8078 |
| 0.7997 |
| 0.8015 |
| 0.8218 |
| 0.7981 |
| 0.7900 |
| 0.7974 |
| 0.7591 |
| 0.7749 |
| 0.7759 |
| 0.7782 |
| 0.7970 |
| 0.7908 |
| 0.8090 |
| 0.7956 |
| 0.7959 |
| 0.7854 |
| 0.7801 |
| 0.7742 |
| 0.7925 |
| 0.7949 |
| 0.8000 |
| 0.8019 |
| 0.8182 |
| 0.8128 |
| 0.8357 |
| 0.8279 |
| 0.8419 |
| 0.7979 |
| 0.8027 |
| 0.8260 |
| 0.8204 |
| 0.8326 |
| 0.8086 |
| 0.8208 |
| 0.8252 |
| 0.8001 |
| 0.7996 |
| 0.7996 |
| 0.8050 |
| 0.8183 |
| 0.8113 |
| 0.8303 |
| 0.8306 |
| 0.8443 |
| 0.8563 |
| 0.8779 |
| 0.8574 |
| 0.8941 |
| 0.8854 |
| 0.8741 |
| 0.8349 |
| 0.8486 |
| 0.8219 |
| 0.8212 |
| 0.8026 |
| 0.7842 |
| 0.7816 |
| 0.7942 |
| 0.8051 |
| 0.8279 |
| 0.8154 |
| 0.8087 |
| 0.8428 |
| 0.7959 |
| 0.7724 |
| 0.7614 |
| 0.7428 |
| 0.7559 |
| 0.7340 |
| 0.6924 |
| 0.6906 |
| 0.6942 |
| 0.6972 |
| 0.7044 |
| 0.7064 |
| 0.7208 |
| 0.7326 |
| 0.7170 |
| 0.7134 |
| 0.7062 |
| 0.6900 |
| 0.7071 |
| 0.7005 |
| 0.7038 |
| 0.6849 |
| 0.6869 |
| 0.6954 |
| 0.7182 |
| 0.7269 |
| 0.7299 |
| 0.7255 |
| 0.7264 |
| 0.7460 |
| 0.7609 |
| 0.7747 |
| 0.7718 |
| 0.7693 |
| 0.7596 |
| 0.7486 |
| 0.7498 |
| 0.7362 |
| 0.7332 |
| 0.7372 |
| 0.7327 |
| 0.7163 |
| 0.7412 |
| 0.7430 |
| 0.7404 |
| 0.7415 |
| 0.7501 |
| 0.7650 |
| 0.7678 |
| 0.7787 |
| 0.7866 |
| 0.7641 |
| 0.7740 |
| 0.7883 |
| 0.7753 |
| 0.7605 |
| 0.7522 |
| 0.7434 |
| 0.7062 |
| 0.7020 |
| 0.6986 |
| 0.7195 |
| 0.7013 |
| 0.7149 |
| 0.7262 |
| 0.7050 |
| 0.6874 |
| 0.6770 |
| 0.6653 |
| 0.6819 |
| 0.6931 |
| 0.7205 |
| 0.6922 |
| 0.6874 |
| 0.6973 |
| 0.6915 |
| 0.6548 |
| 0.6513 |
| 0.6614 |
| 0.6638 |
| 0.6613 |
| 0.6706 |
| 0.6947 |
| 0.7036 |
| 0.7180 |
| 0.7078 |
| 0.7155 |
| 0.7368 |
| 0.7615 |
| 0.7479 |
| 0.7456 |
| 0.7544 |
| 0.7553 |
| 0.7649 |
| 0.7802 |
| 0.7787 |
| 0.7536 |
| 0.7138 |
| 0.7246 |
| 0.7143 |
| 0.6924 |
| 0.7094 |
| 0.7064 |
| 0.7143 |
| 0.7285 |
| 0.7540 |
| 0.7606 |
| 0.7558 |
| 0.7725 |
| 0.7949 |
| 0.8076 |
| 0.8051 |
| 0.7545 |
| 0.7391 |
| 0.7225 |
| 0.7332 |