История дневной ставки ETB /ZAR с Среда, 31 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 1.2182 южноафриканский рэнд
минимум на
1 эфиопский быр = 0.0686 южноафриканский рэнд
Date | ETB/ZAR |
---|---|
0.3197 | |
0.3222 | |
0.3252 | |
0.3364 | |
0.3339 | |
0.3286 | |
0.3335 | |
0.3323 | |
0.3330 | |
0.3288 | |
0.3356 | |
0.3397 | |
0.3347 | |
0.3346 | |
0.3387 | |
0.3344 | |
0.3401 | |
0.3306 | |
0.3293 | |
0.3245 | |
0.3279 | |
0.3289 | |
0.3403 | |
0.3347 | |
0.3338 | |
0.3287 | |
0.3349 | |
0.3282 | |
0.3386 | |
0.3406 | |
0.3381 | |
0.3452 | |
0.3459 | |
0.3399 | |
0.3442 | |
0.3422 | |
0.3459 | |
0.3365 | |
0.3445 | |
0.3464 | |
0.3397 | |
0.3251 | |
0.3224 | |
0.3278 | |
0.3427 | |
0.3436 | |
0.3420 | |
0.3320 | |
0.3392 | |
0.3535 | |
0.3603 | |
0.3536 | |
0.3493 | |
0.3380 | |
0.3401 | |
0.3341 | |
0.3373 | |
0.3385 | |
0.3389 | |
0.3426 | |
0.3364 | |
0.3314 | |
0.3294 | |
0.3243 | |
0.3209 | |
0.3181 | |
0.3158 | |
0.3173 | |
0.3177 | |
0.3238 | |
0.3289 | |
0.3267 | |
0.3217 | |
0.3256 | |
0.3251 | |
0.3332 | |
0.3436 | |
0.3490 | |
0.3418 | |
0.3427 | |
0.3372 | |
0.3430 | |
0.3354 | |
0.3247 | |
0.3261 | |
0.3192 | |
0.3235 | |
0.3129 | |
0.3173 | |
0.3153 | |
0.3194 | |
0.3281 | |
0.3269 | |
0.3134 | |
0.3048 | |
0.3078 | |
0.3108 | |
0.2982 | |
0.2984 | |
0.3050 | |
0.3126 | |
0.3158 | |
0.3119 | |
0.3043 | |
0.2921 | |
0.2956 | |
0.3015 | |
0.3028 | |
0.2983 | |
0.2988 | |
0.3085 | |
0.3086 | |
0.3071 | |
0.3098 | |
0.3164 | |
0.3203 | |
0.0686 | |
0.3236 | |
0.3298 | |
0.3288 | |
0.3374 | |
0.3318 | |
0.3209 | |
0.3147 | |
0.3258 | |
0.3119 | |
0.3147 | |
0.3237 | |
0.3246 | |
0.3237 | |
0.3188 | |
0.3072 | |
0.3122 | |
0.3211 | |
0.3337 | |
0.3290 | |
0.3287 | |
0.3258 | |
0.3338 | |
0.3298 | |
0.3276 | |
0.3257 | |
0.3252 | |
0.3264 | |
0.3162 | |
0.3116 | |
0.3152 | |
0.3245 | |
0.3305 | |
0.3305 | |
0.3403 | |
0.3403 | |
0.3403 | |
0.3509 | |
0.3507 | |
0.3642 | |
0.3625 | |
0.3676 | |
0.3860 | |
0.3728 | |
0.3660 | |
0.3601 | |
0.3756 | |
0.3815 | |
0.3862 | |
0.3844 | |
0.3941 | |
0.3741 | |
0.3726 | |
0.3747 | |
0.3880 | |
0.3957 | |
0.4046 | |
0.4055 | |
0.4055 | |
0.4081 | |
0.4281 | |
0.4327 | |
0.4435 | |
0.4428 | |
0.4505 | |
0.4624 | |
0.4568 | |
0.4564 | |
0.4548 | |
0.4704 | |
0.4708 | |
0.4895 | |
0.4965 | |
0.4881 | |
0.4656 | |
0.4767 | |
0.4776 | |
0.4823 | |
0.5074 | |
0.5030 | |
0.4938 | |
0.4858 | |
0.5079 | |
0.5190 | |
0.5429 | |
0.5544 | |
0.5567 | |
0.5639 | |
0.5721 | |
0.5505 | |
0.5663 | |
0.5426 | |
0.5441 | |
0.5088 | |
0.4955 | |
0.4743 | |
0.4730 | |
0.4695 | |
0.4670 | |
0.4701 | |
0.4565 | |
0.4525 | |
0.4499 | |
0.4438 | |
0.4417 | |
0.4457 | |
0.4530 | |
0.4661 | |
0.4731 | |
0.4872 | |
0.4923 | |
0.5014 | |
0.4986 | |
0.4914 | |
0.5003 | |
0.5049 | |
0.5142 | |
0.5137 | |
0.5056 | |
0.4976 | |
0.5071 | |
0.5232 | |
0.5255 | |
0.5295 | |
0.5234 | |
0.5174 | |
0.4895 | |
0.4796 | |
0.4779 | |
0.4915 | |
0.4855 | |
0.4987 | |
0.5102 | |
0.5136 | |
0.4974 | |
0.5039 | |
0.4986 | |
0.4993 | |
0.5037 | |
0.5013 | |
0.4918 | |
0.4882 | |
0.4911 | |
0.4945 | |
0.5005 | |
0.5082 | |
0.5028 | |
0.5011 | |
0.4866 | |
0.4965 | |
0.4836 | |
0.4754 | |
0.4790 | |
0.4886 | |
0.4851 | |
0.4911 | |
0.5080 | |
0.5168 | |
0.5119 | |
0.5099 | |
0.4871 | |
0.4945 | |
0.5014 | |
0.5183 | |
0.5060 | |
0.5258 | |
0.5139 | |
0.5144 | |
0.5351 | |
0.5113 | |
0.5178 | |
0.5407 | |
0.5481 | |
0.5378 | |
0.5132 | |
0.5238 | |
0.5218 | |
0.4845 | |
0.4775 | |
0.4885 | |
0.4787 | |
0.4869 | |
0.5022 | |
0.4922 | |
0.4962 | |
0.4785 | |
0.4560 | |
0.4526 | |
0.4606 | |
0.4483 | |
0.4553 | |
0.4521 | |
0.4485 | |
0.4390 | |
0.4421 | |
0.4301 | |
0.4225 | |
0.4383 | |
0.4305 | |
0.4308 | |
0.4228 | |
0.4259 | |
0.4333 | |
0.4412 | |
0.4338 | |
0.4389 | |
0.4492 | |
0.4513 | |
0.4533 | |
0.4606 | |
0.4621 | |
0.4961 | |
0.4946 | |
0.5009 | |
0.5119 | |
0.5324 | |
0.5178 | |
0.5158 | |
0.5028 | |
0.4889 | |
0.5848 | |
0.5755 | |
0.5634 | |
0.5641 | |
0.5499 | |
0.5557 | |
0.5610 | |
0.5635 | |
0.5689 | |
0.5638 | |
0.5700 | |
0.5533 | |
0.5545 | |
0.5795 | |
0.5679 | |
0.5569 | |
0.5601 | |
0.5548 | |
0.5523 | |
0.5638 | |
0.5768 | |
0.5702 | |
0.5899 | |
0.5799 | |
0.5626 | |
0.5775 | |
0.6084 | |
0.5970 | |
0.5552 | |
0.5554 | |
0.5728 | |
0.5681 | |
0.5690 | |
0.5703 | |
0.5843 | |
0.5835 | |
0.6033 | |
0.5927 | |
0.6101 | |
0.6025 | |
0.6045 | |
0.6203 | |
0.6259 | |
0.6044 | |
0.6084 | |
0.6131 | |
0.6336 | |
0.6416 | |
0.5970 | |
0.6009 | |
0.6216 | |
0.6333 | |
0.6151 | |
0.6108 | |
0.6149 | |
0.6297 | |
0.6416 | |
0.6485 | |
0.6490 | |
0.6125 | |
0.5999 | |
0.6141 | |
0.6286 | |
0.6511 | |
0.6534 | |
0.6584 | |
0.6642 | |
0.7047 | |
0.6862 | |
0.6939 | |
0.7092 | |
0.7190 | |
0.7248 | |
0.7033 | |
0.6920 | |
0.6599 | |
0.6667 | |
0.6791 | |
0.7006 | |
0.6907 | |
0.7228 | |
0.7152 | |
0.7148 | |
0.7293 | |
0.7420 | |
0.7254 | |
0.7484 | |
0.7490 | |
0.7548 | |
0.7775 | |
0.7866 | |
0.7602 | |
0.7337 | |
0.7201 | |
0.7148 | |
0.7439 | |
0.6851 | |
0.6783 | |
0.6640 | |
0.6834 | |
0.6783 | |
0.6566 | |
0.6487 | |
0.6311 | |
0.6365 | |
0.6514 | |
0.6711 | |
0.6431 | |
0.6465 | |
0.6684 | |
0.6377 | |
0.6330 | |
0.6191 | |
0.6079 | |
0.6105 | |
0.6088 | |
0.5992 | |
0.6005 | |
0.5972 | |
0.5907 | |
0.5872 | |
0.6001 | |
0.6069 | |
0.5950 | |
0.5793 | |
0.5770 | |
0.5860 | |
0.5884 | |
0.5876 | |
0.5922 | |
0.5916 | |
0.5799 | |
0.5937 | |
0.5844 | |
0.6094 | |
0.5936 | |
0.5770 | |
0.5720 | |
0.5732 | |
0.5705 | |
0.5682 | |
0.5656 | |
0.5740 | |
0.5698 | |
0.5791 | |
0.5745 | |
0.5734 | |
0.5796 | |
0.5716 | |
0.5469 | |
0.5480 | |
0.5533 | |
0.5613 | |
0.5497 | |
0.5465 | |
0.5513 | |
0.5532 | |
0.5641 | |
0.5637 | |
0.5591 | |
0.5522 | |
0.5417 | |
0.5362 | |
0.5391 | |
0.5347 | |
0.5368 | |
0.5388 | |
0.5338 | |
0.5378 | |
0.5417 | |
0.5458 | |
0.5423 | |
0.5409 | |
0.5487 | |
0.5428 | |
0.5446 | |
0.5295 | |
0.5308 | |
0.5308 | |
0.5391 | |
0.5457 | |
0.5390 | |
0.5400 | |
0.5424 | |
0.5443 | |
0.5643 | |
0.5587 | |
0.5567 | |
0.5623 | |
0.5618 | |
0.5622 | |
0.5785 | |
0.5846 | |
0.5778 | |
0.5651 | |
0.5645 | |
0.5555 | |
0.5459 | |
0.5411 | |
0.5392 | |
0.5440 | |
0.5378 | |
0.5299 | |
0.5337 | |
0.5453 | |
0.5342 | |
0.5174 | |
0.5186 | |
0.5231 | |
0.5282 | |
0.5313 | |
0.5205 | |
0.5201 | |
0.5302 | |
0.5433 | |
0.5468 | |
0.5392 | |
0.5242 | |
0.5235 | |
0.5205 | |
0.5243 | |
0.5293 | |
0.5435 | |
0.5290 | |
0.5397 | |
0.5330 | |
0.5426 | |
0.5320 | |
0.5142 | |
0.5063 | |
0.4909 | |
0.4820 | |
0.4858 | |
0.4971 | |
0.4921 | |
0.4866 | |
0.4983 | |
0.5009 | |
0.4972 | |
0.4934 | |
0.4930 | |
0.4773 | |
0.4833 | |
0.4844 | |
0.4840 | |
0.4935 | |
0.4837 | |
0.4764 | |
0.4698 | |
0.4643 | |
0.4692 | |
0.4696 | |
0.4768 | |
0.4866 | |
0.4888 | |
0.4865 | |
0.4803 | |
0.4815 | |
0.4800 | |
0.4763 | |
0.4852 | |
0.4921 | |
0.4624 | |
0.4590 | |
0.4577 | |
0.4533 | |
0.4676 | |
0.4668 | |
0.4633 | |
0.4530 | |
0.4559 | |
0.4570 | |
0.4719 | |
0.4629 | |
0.4634 | |
0.4587 | |
0.4777 | |
0.4703 | |
0.4752 | |
0.4817 | |
0.4725 | |
0.4707 | |
0.4660 | |
0.4456 | |
0.4426 | |
0.4495 | |
0.4566 | |
0.4513 | |
0.4383 | |
0.4368 | |
0.4339 | |
0.4354 | |
0.4339 | |
0.4368 | |
0.4416 | |
0.4421 | |
0.4377 | |
0.4534 | |
0.4578 | |
0.4677 | |
0.4722 | |
0.4678 | |
0.4731 | |
0.4856 | |
0.4782 | |
0.4650 | |
0.4861 | |
0.4833 | |
0.4659 | |
0.4645 | |
0.4586 | |
0.4641 | |
0.4634 | |
0.4594 | |
0.4767 | |
0.4707 | |
0.4483 | |
0.4316 | |
0.4155 | |
0.4132 | |
0.4227 | |
0.4217 | |
0.4135 | |
0.3936 | |
0.3980 | |
0.4118 | |
0.4021 | |
0.3970 | |
0.4066 | |
0.4009 | |
0.4021 | |
0.4004 | |
0.4113 | |
0.4151 | |
0.4153 | |
0.4002 | |
0.3914 | |
0.3999 | |
0.4086 | |
0.3968 | |
0.5239 | |
0.5376 | |
0.5442 | |
0.5377 | |
0.5377 | |
0.5452 | |
0.5604 | |
0.5730 | |
0.5693 | |
0.5639 | |
0.5526 | |
0.5447 | |
0.5386 | |
0.5197 | |
0.5293 | |
0.5376 | |
0.5391 | |
0.5435 | |
0.5635 | |
0.5526 | |
0.5506 | |
0.5414 | |
0.5527 | |
0.5464 | |
0.5386 | |
0.5444 | |
0.5528 | |
0.5542 | |
0.5646 | |
0.5667 | |
0.5714 | |
0.6513 | |
0.6520 | |
0.6481 | |
0.6407 | |
0.6478 | |
0.6554 | |
0.6812 | |
0.6799 | |
0.6908 | |
0.6746 | |
0.6676 | |
0.6833 | |
0.6957 | |
0.6842 | |
0.7023 | |
0.6772 | |
0.6586 | |
0.6584 | |
0.6528 | |
0.6676 | |
0.6517 | |
0.6492 | |
0.6618 | |
0.6598 | |
0.6702 | |
0.6644 | |
0.6860 | |
0.7153 | |
0.7136 | |
0.7164 | |
0.6985 | |
0.7053 | |
0.6879 | |
0.6794 | |
0.6781 | |
0.6968 | |
0.7138 | |
0.6924 | |
0.6952 | |
0.6895 | |
0.6972 | |
0.6869 | |
0.6909 | |
0.7346 | |
0.7028 | |
0.6848 | |
0.6902 | |
0.7066 | |
0.6925 | |
0.6983 | |
0.7410 | |
0.7521 | |
0.7715 | |
0.7707 | |
0.8100 | |
0.7991 | |
0.7670 | |
0.7683 | |
0.7846 | |
0.8199 | |
0.7908 | |
0.7717 | |
0.8071 | |
0.8014 | |
0.8131 | |
0.7914 | |
0.8256 | |
0.8548 | |
0.8353 | |
0.8302 | |
0.8745 | |
0.9035 | |
0.9010 | |
0.9003 | |
0.9677 | |
0.9437 | |
0.9906 | |
1.0578 | |
1.0437 | |
1.0023 | |
1.0094 | |
0.9671 | |
1.0284 | |
1.0189 | |
1.0184 | |
1.0442 | |
0.9958 | |
1.0140 | |
1.0315 | |
1.0825 | |
1.0774 | |
1.1004 | |
1.0910 | |
1.0788 | |
1.0664 | |
1.0568 | |
1.1854 | |
1.0853 | |
0.9870 | |
0.9405 | |
0.8828 | |
0.8701 | |
0.8705 | |
0.8452 | |
0.8277 | |
0.8307 | |
0.8309 | |
0.8278 | |
0.7741 | |
0.8052 | |
0.8115 | |
0.8189 | |
0.8344 | |
0.8427 | |
0.8725 | |
0.8743 | |
0.8532 | |
0.8345 | |
0.8311 | |
0.8129 | |
0.8270 | |
0.8227 | |
0.8172 | |
0.8429 | |
0.8548 | |
0.8467 | |
0.8826 | |
0.8823 | |
0.8858 | |
0.8705 | |
0.8574 | |
0.8463 | |
0.8416 | |
0.8557 | |
0.8159 | |
0.7917 | |
0.7894 | |
0.7451 | |
0.7646 | |
0.7563 | |
0.7713 | |
0.7649 | |
0.7431 | |
0.7584 | |
0.7660 | |
0.7492 | |
0.7523 | |
0.7328 | |
0.7280 | |
0.7643 | |
0.7552 | |
0.7597 | |
0.7650 | |
0.7765 | |
0.8012 | |
0.8078 | |
0.7997 | |
0.8015 | |
0.8218 | |
0.7981 | |
0.7900 | |
0.7974 | |
0.7591 | |
0.7749 | |
0.7759 | |
0.7782 | |
0.7970 | |
0.7908 | |
0.8090 | |
0.7956 | |
0.7959 | |
0.7854 | |
0.7801 | |
0.7742 | |
0.7925 | |
0.7949 | |
0.8000 | |
0.8019 | |
0.8182 | |
0.8128 | |
0.8357 | |
0.8279 | |
0.8419 | |
0.7979 | |
0.8027 | |
0.8260 | |
0.8204 | |
0.8326 | |
0.8086 | |
0.8208 | |
0.8252 | |
0.8001 | |
0.7996 | |
0.7996 | |
0.8050 | |
0.8183 | |
0.8113 | |
0.8303 | |
0.8306 | |
0.8443 | |
0.8563 | |
0.8779 | |
0.8574 | |
0.8941 | |
0.8854 | |
0.8741 | |
0.8349 | |
0.8486 | |
0.8219 | |
0.8212 | |
0.8026 | |
0.7842 | |
0.7816 | |
0.7942 | |
0.8051 | |
0.8279 | |
0.8154 | |
0.8087 | |
0.8428 | |
0.7959 | |
0.7724 | |
0.7614 | |
0.7428 | |
0.7559 | |
0.7340 | |
0.6924 | |
0.6906 | |
0.6942 | |
0.6972 | |
0.7044 | |
0.7064 | |
0.7208 | |
0.7326 | |
0.7170 | |
0.7134 | |
0.7062 | |
0.6900 | |
0.7071 | |
0.7005 | |
0.7038 | |
0.6849 | |
0.6869 | |
0.6954 | |
0.7182 | |
0.7269 | |
0.7299 | |
0.7255 | |
0.7264 | |
0.7460 | |
0.7609 | |
0.7747 | |
0.7718 | |
0.7693 | |
0.7596 | |
0.7486 | |
0.7498 | |
0.7362 | |
0.7332 | |
0.7372 | |
0.7327 | |
0.7163 | |
0.7412 | |
0.7430 | |
0.7404 | |
0.7415 | |
0.7501 | |
0.7650 | |
0.7678 | |
0.7787 | |
0.7866 | |
0.7641 | |
0.7740 | |
0.7883 | |
0.7753 | |
0.7605 | |
0.7522 | |
0.7434 | |
0.7062 | |
0.7020 | |
0.6986 | |
0.7195 | |
0.7013 | |
0.7149 | |
0.7262 | |
0.7050 | |
0.6874 | |
0.6770 | |
0.6653 | |
0.6819 | |
0.6931 | |
0.7205 | |
0.6922 | |
0.6874 | |
0.6973 | |
0.6915 | |
0.6548 | |
0.6513 | |
0.6614 | |
0.6638 | |
0.6613 | |
0.6706 | |
0.6947 | |
0.7036 | |
0.7180 | |
0.7078 | |
0.7155 | |
0.7368 | |
0.7615 | |
0.7479 | |
0.7456 | |
0.7544 | |
0.7553 | |
0.7649 | |
0.7802 | |
0.7787 | |
0.7536 | |
0.7138 | |
0.7246 | |
0.7143 | |
0.6924 | |
0.7094 | |
0.7064 | |
0.7143 | |
0.7285 | |
0.7540 | |
0.7606 | |
0.7558 | |
0.7725 | |
0.7949 | |
0.8076 | |
0.8051 | |
0.7545 | |
0.7391 | |
0.7225 | |
0.7332 |