История на дневни ставки ETB /RWF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 етиопски бир = 66.3749 руандски франк
минимум на
1 етиопски бир = 4.5306 руандски франк
Цена история на RWF / ETB
Date | ETB/RWF |
| 22.5675 |
| 22.5523 |
| 22.6597 |
| 22.7147 |
| 22.6411 |
| 22.6386 |
| 22.6451 |
| 22.6556 |
| 22.6332 |
| 22.5241 |
| 22.7532 |
| 22.4574 |
| 22.4827 |
| 22.6130 |
| 22.6703 |
| 22.7653 |
| 22.5442 |
| 22.4543 |
| 22.3549 |
| 22.3068 |
| 22.2630 |
| 22.2990 |
| 22.1455 |
| 22.1811 |
| 22.1551 |
| 22.0582 |
| 21.9903 |
| 22.0705 |
| 21.9867 |
| 22.0016 |
| 22.1492 |
| 21.9122 |
| 21.8155 |
| 21.7614 |
| 21.7853 |
| 21.6069 |
| 21.4975 |
| 21.5678 |
| 21.4990 |
| 21.2971 |
| 21.5496 |
| 21.3305 |
| 21.2093 |
| 21.1512 |
| 21.2405 |
| 21.5638 |
| 20.8709 |
| 20.7930 |
| 20.7599 |
| 20.6318 |
| 20.8045 |
| 20.6036 |
| 20.6072 |
| 20.6872 |
| 20.8780 |
| 20.4587 |
| 20.2898 |
| 20.2743 |
| 20.2808 |
| 20.2238 |
| 20.1469 |
| 20.2705 |
| 20.1503 |
| 20.1399 |
| 19.9611 |
| 19.9585 |
| 19.9372 |
| 19.9011 |
| 20.0081 |
| 20.0438 |
| 20.2624 |
| 20.1125 |
| 20.1050 |
| 19.9728 |
| 19.9535 |
| 19.8557 |
| 20.0190 |
| 20.0111 |
| 20.0214 |
| 19.8004 |
| 19.9314 |
| 19.7236 |
| 19.6577 |
| 19.7447 |
| 19.6514 |
| 19.6218 |
| 19.6510 |
| 19.6911 |
| 19.6412 |
| 19.6352 |
| 19.6241 |
| 19.6721 |
| 19.6223 |
| 19.6328 |
| 19.6345 |
| 19.7475 |
| 19.7632 |
| 19.6410 |
| 19.7189 |
| 19.8142 |
| 19.8696 |
| 19.7447 |
| 19.8571 |
| 19.9912 |
| 19.9364 |
| 20.1247 |
| 19.9311 |
| 20.4547 |
| 20.3992 |
| 20.3605 |
| 20.5273 |
| 20.6670 |
| 20.8860 |
| 20.7861 |
| 20.4922 |
| 4.5306 |
| 21.0090 |
| 21.1013 |
| 21.1325 |
| 21.3978 |
| 21.4093 |
| 21.3695 |
| 21.3530 |
| 21.3477 |
| 21.4295 |
| 21.4363 |
| 21.8544 |
| 21.7773 |
| 21.8048 |
| 21.7408 |
| 21.9336 |
| 22.1374 |
| 22.0967 |
| 22.1736 |
| 22.3434 |
| 22.3988 |
| 22.6836 |
| 22.7024 |
| 22.7554 |
| 22.8121 |
| 22.9821 |
| 22.9492 |
| 22.9376 |
| 22.8928 |
| 22.9641 |
| 22.9178 |
| 23.2736 |
| 23.3212 |
| 23.4110 |
| 23.4926 |
| 23.5979 |
| 23.9400 |
| 23.8852 |
| 23.9382 |
| 24.1577 |
| 24.4476 |
| 24.4426 |
| 24.5468 |
| 24.4760 |
| 24.7648 |
| 24.7631 |
| 24.8737 |
| 25.1260 |
| 25.0388 |
| 25.1451 |
| 25.1441 |
| 25.2072 |
| 25.1593 |
| 25.3031 |
| 25.4692 |
| 25.7751 |
| 25.9145 |
| 26.0454 |
| 26.0743 |
| 25.9329 |
| 25.7832 |
| 26.0958 |
| 26.2237 |
| 26.2166 |
| 25.9510 |
| 26.2644 |
| 26.2308 |
| 26.3566 |
| 26.3317 |
| 26.7952 |
| 26.8275 |
| 26.9417 |
| 26.8498 |
| 27.0889 |
| 27.1395 |
| 27.3784 |
| 27.0664 |
| 27.0752 |
| 28.0642 |
| 27.5527 |
| 27.5453 |
| 27.5355 |
| 27.6961 |
| 28.0545 |
| 27.8221 |
| 28.5022 |
| 28.3049 |
| 28.3570 |
| 28.5739 |
| 28.6146 |
| 28.8922 |
| 28.7525 |
| 28.8460 |
| 28.7907 |
| 29.3027 |
| 29.1202 |
| 29.5621 |
| 29.7076 |
| 29.3305 |
| 30.0024 |
| 29.5832 |
| 29.6172 |
| 29.6530 |
| 29.4415 |
| 29.5418 |
| 29.7193 |
| 29.3888 |
| 29.4999 |
| 30.3653 |
| 30.6897 |
| 30.9943 |
| 31.3559 |
| 31.1331 |
| 31.0418 |
| 31.3523 |
| 31.5540 |
| 31.3268 |
| 31.3875 |
| 31.3405 |
| 31.2129 |
| 31.6115 |
| 31.5741 |
| 31.5848 |
| 31.4539 |
| 31.4001 |
| 31.6872 |
| 31.6115 |
| 31.4462 |
| 31.4338 |
| 31.6530 |
| 31.4779 |
| 31.5889 |
| 31.2806 |
| 31.0140 |
| 31.2635 |
| 31.7065 |
| 31.3924 |
| 31.5785 |
| 31.5910 |
| 31.6786 |
| 31.4290 |
| 31.3678 |
| 31.4043 |
| 31.4439 |
| 31.5558 |
| 31.7863 |
| 31.3500 |
| 31.5245 |
| 31.3359 |
| 31.5925 |
| 31.2172 |
| 31.7627 |
| 31.4030 |
| 31.6499 |
| 31.2661 |
| 31.4413 |
| 31.3468 |
| 31.3983 |
| 31.5128 |
| 30.9140 |
| 31.4720 |
| 31.4031 |
| 31.5437 |
| 31.8150 |
| 31.7511 |
| 31.5601 |
| 31.5686 |
| 31.5467 |
| 31.8866 |
| 31.5861 |
| 31.8141 |
| 31.5867 |
| 31.4370 |
| 31.8519 |
| 31.8740 |
| 31.5375 |
| 31.6189 |
| 31.0314 |
| 31.6379 |
| 31.7386 |
| 31.6536 |
| 31.2160 |
| 31.5236 |
| 31.5441 |
| 31.4946 |
| 31.6439 |
| 31.5531 |
| 31.6080 |
| 31.4661 |
| 31.5424 |
| 31.4559 |
| 31.4225 |
| 31.3914 |
| 31.4445 |
| 31.5272 |
| 31.0358 |
| 31.2680 |
| 31.3301 |
| 31.1638 |
| 31.3479 |
| 31.3864 |
| 31.5417 |
| 31.0490 |
| 30.6857 |
| 30.6968 |
| 31.0798 |
| 31.3564 |
| 31.2789 |
| 31.3451 |
| 31.3641 |
| 30.8529 |
| 31.3119 |
| 31.3721 |
| 31.2987 |
| 31.2585 |
| 31.4499 |
| 31.2749 |
| 31.3472 |
| 31.3492 |
| 30.5877 |
| 35.3164 |
| 35.2845 |
| 35.2188 |
| 35.3236 |
| 35.3704 |
| 35.6091 |
| 35.4490 |
| 35.3793 |
| 35.4733 |
| 36.1246 |
| 36.0496 |
| 35.2755 |
| 36.1291 |
| 36.3589 |
| 36.4150 |
| 36.5319 |
| 36.5416 |
| 36.6724 |
| 36.6914 |
| 36.7271 |
| 36.3281 |
| 35.7672 |
| 35.8500 |
| 35.7937 |
| 35.7678 |
| 35.8738 |
| 36.1140 |
| 35.9506 |
| 35.9352 |
| 36.2211 |
| 35.9497 |
| 35.9349 |
| 36.0050 |
| 35.9834 |
| 36.0319 |
| 36.0584 |
| 36.6214 |
| 36.1351 |
| 36.5891 |
| 36.2285 |
| 36.1129 |
| 36.2929 |
| 36.2143 |
| 36.2424 |
| 36.2191 |
| 36.3551 |
| 36.3137 |
| 36.2869 |
| 36.3591 |
| 36.2736 |
| 36.2863 |
| 36.3509 |
| 36.1441 |
| 36.3778 |
| 36.3225 |
| 36.4085 |
| 36.4401 |
| 35.8581 |
| 36.3004 |
| 36.1519 |
| 36.0251 |
| 35.9957 |
| 35.8677 |
| 35.8667 |
| 35.8197 |
| 35.0398 |
| 35.5963 |
| 35.5539 |
| 35.7488 |
| 36.0315 |
| 35.2539 |
| 35.5859 |
| 35.6160 |
| 36.2734 |
| 36.4296 |
| 36.4173 |
| 36.3208 |
| 36.0069 |
| 35.5382 |
| 35.4367 |
| 35.2090 |
| 35.3323 |
| 36.1204 |
| 35.7801 |
| 35.7855 |
| 35.6394 |
| 35.5721 |
| 35.2884 |
| 35.3065 |
| 35.4882 |
| 35.5033 |
| 35.3329 |
| 35.2549 |
| 35.5573 |
| 35.6774 |
| 35.5384 |
| 35.3515 |
| 35.3480 |
| 35.2462 |
| 35.4433 |
| 35.4553 |
| 35.5031 |
| 35.3900 |
| 34.8332 |
| 34.4229 |
| 34.4136 |
| 34.4686 |
| 34.1613 |
| 34.9811 |
| 34.0909 |
| 34.1021 |
| 34.1185 |
| 35.2461 |
| 35.1469 |
| 34.9721 |
| 34.5472 |
| 34.9990 |
| 34.9688 |
| 33.8840 |
| 34.7011 |
| 34.4468 |
| 34.3594 |
| 33.5629 |
| 33.5450 |
| 33.5220 |
| 33.6327 |
| 33.5583 |
| 33.9560 |
| 33.8962 |
| 33.6436 |
| 33.7574 |
| 34.0291 |
| 34.0194 |
| 33.9250 |
| 34.0952 |
| 33.8736 |
| 33.7224 |
| 33.8746 |
| 34.0770 |
| 34.1121 |
| 34.0322 |
| 34.0842 |
| 34.0508 |
| 34.1807 |
| 34.1880 |
| 34.2079 |
| 34.3126 |
| 34.1995 |
| 34.3308 |
| 34.2901 |
| 34.3561 |
| 34.3257 |
| 34.4152 |
| 34.3232 |
| 34.4469 |
| 34.4880 |
| 34.5278 |
| 34.6712 |
| 34.5349 |
| 34.5746 |
| 34.7129 |
| 34.6611 |
| 34.7254 |
| 34.7596 |
| 34.8346 |
| 34.8129 |
| 34.9556 |
| 34.9381 |
| 34.4928 |
| 34.4746 |
| 34.4696 |
| 34.7204 |
| 34.7736 |
| 34.7652 |
| 34.7265 |
| 34.7880 |
| 34.8492 |
| 34.8405 |
| 34.8861 |
| 34.9268 |
| 34.9982 |
| 35.0299 |
| 34.9887 |
| 35.0336 |
| 35.1126 |
| 35.3393 |
| 35.3109 |
| 35.2585 |
| 35.2194 |
| 35.3200 |
| 35.3053 |
| 35.2682 |
| 35.4352 |
| 35.3056 |
| 35.3942 |
| 35.5460 |
| 35.3882 |
| 35.3971 |
| 35.3333 |
| 35.2692 |
| 35.1827 |
| 35.2443 |
| 35.3825 |
| 35.2265 |
| 35.3656 |
| 35.5779 |
| 35.4689 |
| 35.4247 |
| 35.3823 |
| 35.3117 |
| 35.4513 |
| 34.7058 |
| 34.6842 |
| 34.7577 |
| 34.5952 |
| 34.5223 |
| 34.3663 |
| 34.2747 |
| 34.2944 |
| 34.5387 |
| 34.5960 |
| 34.6045 |
| 34.6255 |
| 34.6483 |
| 33.9846 |
| 34.7851 |
| 34.8121 |
| 34.7188 |
| 34.7397 |
| 34.7678 |
| 34.3405 |
| 34.6885 |
| 34.0142 |
| 34.2108 |
| 34.5742 |
| 34.2867 |
| 34.7069 |
| 34.3879 |
| 34.3785 |
| 34.3034 |
| 34.6338 |
| 34.3150 |
| 33.8182 |
| 33.7912 |
| 33.8607 |
| 33.9013 |
| 33.9098 |
| 34.6113 |
| 34.0392 |
| 34.0126 |
| 34.1802 |
| 34.0674 |
| 34.0902 |
| 34.1031 |
| 34.1403 |
| 34.1657 |
| 34.1903 |
| 34.2139 |
| 34.2751 |
| 34.3764 |
| 34.1609 |
| 34.2631 |
| 34.4368 |
| 34.0239 |
| 33.9607 |
| 34.0116 |
| 34.0335 |
| 34.0216 |
| 34.0642 |
| 34.0447 |
| 34.0942 |
| 34.0478 |
| 34.0757 |
| 34.1627 |
| 33.8824 |
| 34.0189 |
| 34.1015 |
| 34.1624 |
| 34.1776 |
| 34.1565 |
| 34.2070 |
| 34.5441 |
| 34.3806 |
| 34.3377 |
| 34.4822 |
| 34.4209 |
| 34.7370 |
| 34.4467 |
| 34.7409 |
| 34.5556 |
| 34.6061 |
| 34.7975 |
| 34.4895 |
| 34.5357 |
| 34.6671 |
| 34.7552 |
| 34.5966 |
| 34.7124 |
| 34.7119 |
| 34.6574 |
| 34.8021 |
| 34.6935 |
| 34.7387 |
| 34.6941 |
| 34.8071 |
| 34.7992 |
| 34.7797 |
| 34.7883 |
| 34.9293 |
| 34.9176 |
| 34.7714 |
| 34.8230 |
| 34.8296 |
| 34.7037 |
| 34.7642 |
| 34.8452 |
| 34.7636 |
| 34.9278 |
| 34.8100 |
| 35.0345 |
| 35.0339 |
| 34.9852 |
| 35.0634 |
| 35.0367 |
| 35.0886 |
| 35.2420 |
| 35.2355 |
| 35.1942 |
| 35.1991 |
| 35.1343 |
| 35.3268 |
| 35.3905 |
| 35.2472 |
| 35.2502 |
| 35.5054 |
| 35.4474 |
| 35.5317 |
| 35.4798 |
| 35.5021 |
| 35.4706 |
| 46.5881 |
| 46.6410 |
| 46.6442 |
| 46.6615 |
| 46.7132 |
| 46.8024 |
| 46.8750 |
| 46.9377 |
| 46.8836 |
| 47.1296 |
| 46.7394 |
| 46.6103 |
| 46.3463 |
| 46.6978 |
| 46.7504 |
| 46.4860 |
| 46.5462 |
| 46.3993 |
| 46.5249 |
| 46.6479 |
| 46.5294 |
| 46.3504 |
| 46.0983 |
| 46.0783 |
| 46.2741 |
| 46.1145 |
| 46.0963 |
| 46.6018 |
| 46.5055 |
| 46.4475 |
| 46.2966 |
| 52.2479 |
| 52.2758 |
| 52.2943 |
| 52.3891 |
| 52.4120 |
| 52.7580 |
| 52.7522 |
| 52.3234 |
| 52.4601 |
| 52.2505 |
| 52.1969 |
| 52.0186 |
| 51.9045 |
| 51.5487 |
| 51.7487 |
| 51.8109 |
| 51.3715 |
| 51.2631 |
| 51.2431 |
| 51.3166 |
| 51.3744 |
| 51.2988 |
| 51.3717 |
| 51.2333 |
| 51.7362 |
| 51.3591 |
| 51.3285 |
| 53.1000 |
| 53.0515 |
| 52.9477 |
| 53.0233 |
| 52.9543 |
| 52.9967 |
| 52.8037 |
| 52.8644 |
| 52.8983 |
| 53.0253 |
| 53.0604 |
| 53.0902 |
| 53.0506 |
| 53.0718 |
| 53.0188 |
| 53.0129 |
| 52.8957 |
| 53.1006 |
| 53.1830 |
| 52.8165 |
| 52.8820 |
| 52.9075 |
| 53.0154 |
| 56.2249 |
| 56.0598 |
| 56.2323 |
| 56.1045 |
| 56.2481 |
| 56.1422 |
| 56.2322 |
| 56.2697 |
| 56.2477 |
| 56.4089 |
| 56.0334 |
| 55.8896 |
| 55.8345 |
| 56.2199 |
| 56.3819 |
| 56.0832 |
| 56.0183 |
| 56.1879 |
| 56.0859 |
| 56.2119 |
| 56.3327 |
| 56.2337 |
| 56.5974 |
| 56.4189 |
| 56.6637 |
| 56.6482 |
| 56.8049 |
| 56.3390 |
| 56.7434 |
| 56.7786 |
| 57.0283 |
| 57.0144 |
| 56.9376 |
| 56.8716 |
| 57.5384 |
| 58.3296 |
| 59.2579 |
| 59.0896 |
| 58.9587 |
| 58.8353 |
| 58.7617 |
| 58.9147 |
| 59.0193 |
| 59.0036 |
| 59.0569 |
| 59.1164 |
| 59.0699 |
| 58.8010 |
| 58.8897 |
| 59.0263 |
| 58.6958 |
| 59.5859 |
| 58.6053 |
| 58.7048 |
| 58.7999 |
| 58.9297 |
| 58.4639 |
| 58.4901 |
| 58.4702 |
| 57.9330 |
| 57.7729 |
| 58.2690 |
| 58.3998 |
| 57.9644 |
| 58.4061 |
| 58.4075 |
| 58.2817 |
| 58.5646 |
| 58.5357 |
| 58.8623 |
| 58.9069 |
| 59.1176 |
| 59.1655 |
| 59.2447 |
| 59.1077 |
| 59.3975 |
| 59.3903 |
| 59.1801 |
| 59.3841 |
| 59.5800 |
| 59.7995 |
| 60.0340 |
| 59.9712 |
| 59.7728 |
| 59.8925 |
| 59.9728 |
| 60.2473 |
| 60.4071 |
| 60.2327 |
| 60.4171 |
| 60.2683 |
| 60.4798 |
| 60.6833 |
| 60.9437 |
| 60.8487 |
| 60.8467 |
| 60.8571 |
| 60.8908 |
| 60.9037 |
| 60.9136 |
| 60.7425 |
| 60.7473 |
| 60.7737 |
| 60.7805 |
| 60.9439 |
| 60.8164 |
| 61.0298 |
| 61.0280 |
| 60.8973 |
| 61.0525 |
| 60.9513 |
| 61.1248 |
| 61.0655 |
| 61.0571 |
| 61.0793 |
| 61.0407 |
| 60.9282 |
| 60.9335 |
| 61.1139 |
| 61.0826 |
| 61.2852 |
| 61.2741 |
| 61.4317 |
| 61.4488 |
| 61.5837 |
| 61.5840 |
| 61.5961 |
| 61.6493 |
| 61.6142 |
| 61.6419 |
| 61.6119 |
| 61.6458 |
| 61.6720 |
| 61.6939 |
| 61.7363 |
| 62.2772 |
| 62.4521 |
| 62.4518 |
| 62.4718 |
| 62.4556 |
| 62.6477 |
| 62.6143 |
| 62.6638 |
| 62.6597 |
| 62.7003 |
| 62.8722 |
| 62.8660 |
| 62.8827 |
| 62.9053 |
| 62.9538 |
| 62.9331 |
| 62.8800 |
| 62.8159 |
| 62.8299 |
| 63.0064 |
| 63.0943 |
| 63.0723 |
| 63.0784 |
| 63.1356 |
| 63.1287 |
| 63.1594 |
| 63.1343 |
| 63.5105 |
| 63.5028 |
| 63.1387 |
| 63.1418 |
| 63.1324 |
| 63.1761 |
| 63.1747 |
| 63.1864 |
| 63.2081 |
| 63.2586 |
| 63.2826 |
| 62.5690 |
| 62.5577 |
| 63.3350 |
| 62.7059 |
| 62.9957 |
| 63.2975 |
| 63.3574 |
| 63.6831 |
| 63.6449 |
| 64.5461 |
| 62.6688 |
| 63.4726 |
| 63.4564 |
| 62.7313 |
| 63.3998 |
| 63.4883 |
| 63.5470 |
| 62.8431 |
| 62.6488 |
| 63.4797 |
| 61.9833 |
| 63.4587 |
| 62.6145 |
| 62.6823 |
| 62.6170 |
| 61.6867 |
| 61.6821 |
| 61.7017 |
| 61.8042 |
| 62.8884 |
| 62.8849 |
| 62.0463 |
| 62.2718 |
| 62.4508 |
| 62.2681 |
| 62.2823 |
| 62.2634 |
| 62.2814 |
| 62.2367 |
| 62.2504 |
| 62.4532 |
| 62.1595 |
| 62.2308 |
| 62.2167 |
| 62.6013 |
| 62.4750 |
| 62.9270 |
| 62.7074 |
| 63.2677 |
| 62.9208 |
| 62.8992 |
| 62.9064 |
| 62.8587 |
| 63.8581 |
| 63.3248 |
| 63.1780 |
| 63.2009 |
| 62.9962 |
| 62.9519 |
| 62.9557 |
| 63.1675 |
| 63.1690 |
| 62.9703 |
| 63.3934 |
| 63.1283 |
| 63.3825 |
| 63.7252 |
| 64.6330 |
| 64.6238 |
| 64.2449 |
| 64.2307 |
| 64.2352 |
| 64.4182 |
| 64.0723 |
| 64.0880 |
| 63.9211 |
| 63.9250 |
| 64.4937 |
| 64.2485 |
| 64.5881 |
| 64.5280 |
| 64.8497 |
| 64.8331 |
| 64.8781 |
| 65.3385 |
| 64.8866 |
| 65.3198 |
| 65.1415 |
| 65.0505 |
| 65.0553 |
| 65.5626 |
| 65.8937 |
| 64.9293 |
| 64.8284 |
| 64.8367 |
| 64.7997 |
| 64.8760 |
| 64.8822 |
| 64.8052 |
| 64.8328 |
| 65.0077 |
| 65.0018 |
| 64.9967 |
| 65.0137 |
| 64.6685 |
| 65.5678 |
| 64.6663 |
| 64.6940 |
| 64.4391 |
| 64.4641 |
| 64.4028 |
| 64.4328 |
| 64.5139 |