Sejarah kurs harian ETB /RWF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Birr Etiopia = 66.3749 Franc Rwanda
minimum pada
1 Birr Etiopia = 4.5306 Franc Rwanda
Date | ETB/RWF |
---|---|
22.5675 | |
22.5523 | |
22.6597 | |
22.7147 | |
22.6411 | |
22.6386 | |
22.6451 | |
22.6556 | |
22.6332 | |
22.5241 | |
22.7532 | |
22.4574 | |
22.4827 | |
22.6130 | |
22.6703 | |
22.7653 | |
22.5442 | |
22.4543 | |
22.3549 | |
22.3068 | |
22.2630 | |
22.2990 | |
22.1455 | |
22.1811 | |
22.1551 | |
22.0582 | |
21.9903 | |
22.0705 | |
21.9867 | |
22.0016 | |
22.1492 | |
21.9122 | |
21.8155 | |
21.7614 | |
21.7853 | |
21.6069 | |
21.4975 | |
21.5678 | |
21.4990 | |
21.2971 | |
21.5496 | |
21.3305 | |
21.2093 | |
21.1512 | |
21.2405 | |
21.5638 | |
20.8709 | |
20.7930 | |
20.7599 | |
20.6318 | |
20.8045 | |
20.6036 | |
20.6072 | |
20.6872 | |
20.8780 | |
20.4587 | |
20.2898 | |
20.2743 | |
20.2808 | |
20.2238 | |
20.1469 | |
20.2705 | |
20.1503 | |
20.1399 | |
19.9611 | |
19.9585 | |
19.9372 | |
19.9011 | |
20.0081 | |
20.0438 | |
20.2624 | |
20.1125 | |
20.1050 | |
19.9728 | |
19.9535 | |
19.8557 | |
20.0190 | |
20.0111 | |
20.0214 | |
19.8004 | |
19.9314 | |
19.7236 | |
19.6577 | |
19.7447 | |
19.6514 | |
19.6218 | |
19.6510 | |
19.6911 | |
19.6412 | |
19.6352 | |
19.6241 | |
19.6721 | |
19.6223 | |
19.6328 | |
19.6345 | |
19.7475 | |
19.7632 | |
19.6410 | |
19.7189 | |
19.8142 | |
19.8696 | |
19.7447 | |
19.8571 | |
19.9912 | |
19.9364 | |
20.1247 | |
19.9311 | |
20.4547 | |
20.3992 | |
20.3605 | |
20.5273 | |
20.6670 | |
20.8860 | |
20.7861 | |
20.4922 | |
4.5306 | |
21.0090 | |
21.1013 | |
21.1325 | |
21.3978 | |
21.4093 | |
21.3695 | |
21.3530 | |
21.3477 | |
21.4295 | |
21.4363 | |
21.8544 | |
21.7773 | |
21.8048 | |
21.7408 | |
21.9336 | |
22.1374 | |
22.0967 | |
22.1736 | |
22.3434 | |
22.3988 | |
22.6836 | |
22.7024 | |
22.7554 | |
22.8121 | |
22.9821 | |
22.9492 | |
22.9376 | |
22.8928 | |
22.9641 | |
22.9178 | |
23.2736 | |
23.3212 | |
23.4110 | |
23.4926 | |
23.5979 | |
23.9400 | |
23.8852 | |
23.9382 | |
24.1577 | |
24.4476 | |
24.4426 | |
24.5468 | |
24.4760 | |
24.7648 | |
24.7631 | |
24.8737 | |
25.1260 | |
25.0388 | |
25.1451 | |
25.1441 | |
25.2072 | |
25.1593 | |
25.3031 | |
25.4692 | |
25.7751 | |
25.9145 | |
26.0454 | |
26.0743 | |
25.9329 | |
25.7832 | |
26.0958 | |
26.2237 | |
26.2166 | |
25.9510 | |
26.2644 | |
26.2308 | |
26.3566 | |
26.3317 | |
26.7952 | |
26.8275 | |
26.9417 | |
26.8498 | |
27.0889 | |
27.1395 | |
27.3784 | |
27.0664 | |
27.0752 | |
28.0642 | |
27.5527 | |
27.5453 | |
27.5355 | |
27.6961 | |
28.0545 | |
27.8221 | |
28.5022 | |
28.3049 | |
28.3570 | |
28.5739 | |
28.6146 | |
28.8922 | |
28.7525 | |
28.8460 | |
28.7907 | |
29.3027 | |
29.1202 | |
29.5621 | |
29.7076 | |
29.3305 | |
30.0024 | |
29.5832 | |
29.6172 | |
29.6530 | |
29.4415 | |
29.5418 | |
29.7193 | |
29.3888 | |
29.4999 | |
30.3653 | |
30.6897 | |
30.9943 | |
31.3559 | |
31.1331 | |
31.0418 | |
31.3523 | |
31.5540 | |
31.3268 | |
31.3875 | |
31.3405 | |
31.2129 | |
31.6115 | |
31.5741 | |
31.5848 | |
31.4539 | |
31.4001 | |
31.6872 | |
31.6115 | |
31.4462 | |
31.4338 | |
31.6530 | |
31.4779 | |
31.5889 | |
31.2806 | |
31.0140 | |
31.2635 | |
31.7065 | |
31.3924 | |
31.5785 | |
31.5910 | |
31.6786 | |
31.4290 | |
31.3678 | |
31.4043 | |
31.4439 | |
31.5558 | |
31.7863 | |
31.3500 | |
31.5245 | |
31.3359 | |
31.5925 | |
31.2172 | |
31.7627 | |
31.4030 | |
31.6499 | |
31.2661 | |
31.4413 | |
31.3468 | |
31.3983 | |
31.5128 | |
30.9140 | |
31.4720 | |
31.4031 | |
31.5437 | |
31.8150 | |
31.7511 | |
31.5601 | |
31.5686 | |
31.5467 | |
31.8866 | |
31.5861 | |
31.8141 | |
31.5867 | |
31.4370 | |
31.8519 | |
31.8740 | |
31.5375 | |
31.6189 | |
31.0314 | |
31.6379 | |
31.7386 | |
31.6536 | |
31.2160 | |
31.5236 | |
31.5441 | |
31.4946 | |
31.6439 | |
31.5531 | |
31.6080 | |
31.4661 | |
31.5424 | |
31.4559 | |
31.4225 | |
31.3914 | |
31.4445 | |
31.5272 | |
31.0358 | |
31.2680 | |
31.3301 | |
31.1638 | |
31.3479 | |
31.3864 | |
31.5417 | |
31.0490 | |
30.6857 | |
30.6968 | |
31.0798 | |
31.3564 | |
31.2789 | |
31.3451 | |
31.3641 | |
30.8529 | |
31.3119 | |
31.3721 | |
31.2987 | |
31.2585 | |
31.4499 | |
31.2749 | |
31.3472 | |
31.3492 | |
30.5877 | |
35.3164 | |
35.2845 | |
35.2188 | |
35.3236 | |
35.3704 | |
35.6091 | |
35.4490 | |
35.3793 | |
35.4733 | |
36.1246 | |
36.0496 | |
35.2755 | |
36.1291 | |
36.3589 | |
36.4150 | |
36.5319 | |
36.5416 | |
36.6724 | |
36.6914 | |
36.7271 | |
36.3281 | |
35.7672 | |
35.8500 | |
35.7937 | |
35.7678 | |
35.8738 | |
36.1140 | |
35.9506 | |
35.9352 | |
36.2211 | |
35.9497 | |
35.9349 | |
36.0050 | |
35.9834 | |
36.0319 | |
36.0584 | |
36.6214 | |
36.1351 | |
36.5891 | |
36.2285 | |
36.1129 | |
36.2929 | |
36.2143 | |
36.2424 | |
36.2191 | |
36.3551 | |
36.3137 | |
36.2869 | |
36.3591 | |
36.2736 | |
36.2863 | |
36.3509 | |
36.1441 | |
36.3778 | |
36.3225 | |
36.4085 | |
36.4401 | |
35.8581 | |
36.3004 | |
36.1519 | |
36.0251 | |
35.9957 | |
35.8677 | |
35.8667 | |
35.8197 | |
35.0398 | |
35.5963 | |
35.5539 | |
35.7488 | |
36.0315 | |
35.2539 | |
35.5859 | |
35.6160 | |
36.2734 | |
36.4296 | |
36.4173 | |
36.3208 | |
36.0069 | |
35.5382 | |
35.4367 | |
35.2090 | |
35.3323 | |
36.1204 | |
35.7801 | |
35.7855 | |
35.6394 | |
35.5721 | |
35.2884 | |
35.3065 | |
35.4882 | |
35.5033 | |
35.3329 | |
35.2549 | |
35.5573 | |
35.6774 | |
35.5384 | |
35.3515 | |
35.3480 | |
35.2462 | |
35.4433 | |
35.4553 | |
35.5031 | |
35.3900 | |
34.8332 | |
34.4229 | |
34.4136 | |
34.4686 | |
34.1613 | |
34.9811 | |
34.0909 | |
34.1021 | |
34.1185 | |
35.2461 | |
35.1469 | |
34.9721 | |
34.5472 | |
34.9990 | |
34.9688 | |
33.8840 | |
34.7011 | |
34.4468 | |
34.3594 | |
33.5629 | |
33.5450 | |
33.5220 | |
33.6327 | |
33.5583 | |
33.9560 | |
33.8962 | |
33.6436 | |
33.7574 | |
34.0291 | |
34.0194 | |
33.9250 | |
34.0952 | |
33.8736 | |
33.7224 | |
33.8746 | |
34.0770 | |
34.1121 | |
34.0322 | |
34.0842 | |
34.0508 | |
34.1807 | |
34.1880 | |
34.2079 | |
34.3126 | |
34.1995 | |
34.3308 | |
34.2901 | |
34.3561 | |
34.3257 | |
34.4152 | |
34.3232 | |
34.4469 | |
34.4880 | |
34.5278 | |
34.6712 | |
34.5349 | |
34.5746 | |
34.7129 | |
34.6611 | |
34.7254 | |
34.7596 | |
34.8346 | |
34.8129 | |
34.9556 | |
34.9381 | |
34.4928 | |
34.4746 | |
34.4696 | |
34.7204 | |
34.7736 | |
34.7652 | |
34.7265 | |
34.7880 | |
34.8492 | |
34.8405 | |
34.8861 | |
34.9268 | |
34.9982 | |
35.0299 | |
34.9887 | |
35.0336 | |
35.1126 | |
35.3393 | |
35.3109 | |
35.2585 | |
35.2194 | |
35.3200 | |
35.3053 | |
35.2682 | |
35.4352 | |
35.3056 | |
35.3942 | |
35.5460 | |
35.3882 | |
35.3971 | |
35.3333 | |
35.2692 | |
35.1827 | |
35.2443 | |
35.3825 | |
35.2265 | |
35.3656 | |
35.5779 | |
35.4689 | |
35.4247 | |
35.3823 | |
35.3117 | |
35.4513 | |
34.7058 | |
34.6842 | |
34.7577 | |
34.5952 | |
34.5223 | |
34.3663 | |
34.2747 | |
34.2944 | |
34.5387 | |
34.5960 | |
34.6045 | |
34.6255 | |
34.6483 | |
33.9846 | |
34.7851 | |
34.8121 | |
34.7188 | |
34.7397 | |
34.7678 | |
34.3405 | |
34.6885 | |
34.0142 | |
34.2108 | |
34.5742 | |
34.2867 | |
34.7069 | |
34.3879 | |
34.3785 | |
34.3034 | |
34.6338 | |
34.3150 | |
33.8182 | |
33.7912 | |
33.8607 | |
33.9013 | |
33.9098 | |
34.6113 | |
34.0392 | |
34.0126 | |
34.1802 | |
34.0674 | |
34.0902 | |
34.1031 | |
34.1403 | |
34.1657 | |
34.1903 | |
34.2139 | |
34.2751 | |
34.3764 | |
34.1609 | |
34.2631 | |
34.4368 | |
34.0239 | |
33.9607 | |
34.0116 | |
34.0335 | |
34.0216 | |
34.0642 | |
34.0447 | |
34.0942 | |
34.0478 | |
34.0757 | |
34.1627 | |
33.8824 | |
34.0189 | |
34.1015 | |
34.1624 | |
34.1776 | |
34.1565 | |
34.2070 | |
34.5441 | |
34.3806 | |
34.3377 | |
34.4822 | |
34.4209 | |
34.7370 | |
34.4467 | |
34.7409 | |
34.5556 | |
34.6061 | |
34.7975 | |
34.4895 | |
34.5357 | |
34.6671 | |
34.7552 | |
34.5966 | |
34.7124 | |
34.7119 | |
34.6574 | |
34.8021 | |
34.6935 | |
34.7387 | |
34.6941 | |
34.8071 | |
34.7992 | |
34.7797 | |
34.7883 | |
34.9293 | |
34.9176 | |
34.7714 | |
34.8230 | |
34.8296 | |
34.7037 | |
34.7642 | |
34.8452 | |
34.7636 | |
34.9278 | |
34.8100 | |
35.0345 | |
35.0339 | |
34.9852 | |
35.0634 | |
35.0367 | |
35.0886 | |
35.2420 | |
35.2355 | |
35.1942 | |
35.1991 | |
35.1343 | |
35.3268 | |
35.3905 | |
35.2472 | |
35.2502 | |
35.5054 | |
35.4474 | |
35.5317 | |
35.4798 | |
35.5021 | |
35.4706 | |
46.5881 | |
46.6410 | |
46.6442 | |
46.6615 | |
46.7132 | |
46.8024 | |
46.8750 | |
46.9377 | |
46.8836 | |
47.1296 | |
46.7394 | |
46.6103 | |
46.3463 | |
46.6978 | |
46.7504 | |
46.4860 | |
46.5462 | |
46.3993 | |
46.5249 | |
46.6479 | |
46.5294 | |
46.3504 | |
46.0983 | |
46.0783 | |
46.2741 | |
46.1145 | |
46.0963 | |
46.6018 | |
46.5055 | |
46.4475 | |
46.2966 | |
52.2479 | |
52.2758 | |
52.2943 | |
52.3891 | |
52.4120 | |
52.7580 | |
52.7522 | |
52.3234 | |
52.4601 | |
52.2505 | |
52.1969 | |
52.0186 | |
51.9045 | |
51.5487 | |
51.7487 | |
51.8109 | |
51.3715 | |
51.2631 | |
51.2431 | |
51.3166 | |
51.3744 | |
51.2988 | |
51.3717 | |
51.2333 | |
51.7362 | |
51.3591 | |
51.3285 | |
53.1000 | |
53.0515 | |
52.9477 | |
53.0233 | |
52.9543 | |
52.9967 | |
52.8037 | |
52.8644 | |
52.8983 | |
53.0253 | |
53.0604 | |
53.0902 | |
53.0506 | |
53.0718 | |
53.0188 | |
53.0129 | |
52.8957 | |
53.1006 | |
53.1830 | |
52.8165 | |
52.8820 | |
52.9075 | |
53.0154 | |
56.2249 | |
56.0598 | |
56.2323 | |
56.1045 | |
56.2481 | |
56.1422 | |
56.2322 | |
56.2697 | |
56.2477 | |
56.4089 | |
56.0334 | |
55.8896 | |
55.8345 | |
56.2199 | |
56.3819 | |
56.0832 | |
56.0183 | |
56.1879 | |
56.0859 | |
56.2119 | |
56.3327 | |
56.2337 | |
56.5974 | |
56.4189 | |
56.6637 | |
56.6482 | |
56.8049 | |
56.3390 | |
56.7434 | |
56.7786 | |
57.0283 | |
57.0144 | |
56.9376 | |
56.8716 | |
57.5384 | |
58.3296 | |
59.2579 | |
59.0896 | |
58.9587 | |
58.8353 | |
58.7617 | |
58.9147 | |
59.0193 | |
59.0036 | |
59.0569 | |
59.1164 | |
59.0699 | |
58.8010 | |
58.8897 | |
59.0263 | |
58.6958 | |
59.5859 | |
58.6053 | |
58.7048 | |
58.7999 | |
58.9297 | |
58.4639 | |
58.4901 | |
58.4702 | |
57.9330 | |
57.7729 | |
58.2690 | |
58.3998 | |
57.9644 | |
58.4061 | |
58.4075 | |
58.2817 | |
58.5646 | |
58.5357 | |
58.8623 | |
58.9069 | |
59.1176 | |
59.1655 | |
59.2447 | |
59.1077 | |
59.3975 | |
59.3903 | |
59.1801 | |
59.3841 | |
59.5800 | |
59.7995 | |
60.0340 | |
59.9712 | |
59.7728 | |
59.8925 | |
59.9728 | |
60.2473 | |
60.4071 | |
60.2327 | |
60.4171 | |
60.2683 | |
60.4798 | |
60.6833 | |
60.9437 | |
60.8487 | |
60.8467 | |
60.8571 | |
60.8908 | |
60.9037 | |
60.9136 | |
60.7425 | |
60.7473 | |
60.7737 | |
60.7805 | |
60.9439 | |
60.8164 | |
61.0298 | |
61.0280 | |
60.8973 | |
61.0525 | |
60.9513 | |
61.1248 | |
61.0655 | |
61.0571 | |
61.0793 | |
61.0407 | |
60.9282 | |
60.9335 | |
61.1139 | |
61.0826 | |
61.2852 | |
61.2741 | |
61.4317 | |
61.4488 | |
61.5837 | |
61.5840 | |
61.5961 | |
61.6493 | |
61.6142 | |
61.6419 | |
61.6119 | |
61.6458 | |
61.6720 | |
61.6939 | |
61.7363 | |
62.2772 | |
62.4521 | |
62.4518 | |
62.4718 | |
62.4556 | |
62.6477 | |
62.6143 | |
62.6638 | |
62.6597 | |
62.7003 | |
62.8722 | |
62.8660 | |
62.8827 | |
62.9053 | |
62.9538 | |
62.9331 | |
62.8800 | |
62.8159 | |
62.8299 | |
63.0064 | |
63.0943 | |
63.0723 | |
63.0784 | |
63.1356 | |
63.1287 | |
63.1594 | |
63.1343 | |
63.5105 | |
63.5028 | |
63.1387 | |
63.1418 | |
63.1324 | |
63.1761 | |
63.1747 | |
63.1864 | |
63.2081 | |
63.2586 | |
63.2826 | |
62.5690 | |
62.5577 | |
63.3350 | |
62.7059 | |
62.9957 | |
63.2975 | |
63.3574 | |
63.6831 | |
63.6449 | |
64.5461 | |
62.6688 | |
63.4726 | |
63.4564 | |
62.7313 | |
63.3998 | |
63.4883 | |
63.5470 | |
62.8431 | |
62.6488 | |
63.4797 | |
61.9833 | |
63.4587 | |
62.6145 | |
62.6823 | |
62.6170 | |
61.6867 | |
61.6821 | |
61.7017 | |
61.8042 | |
62.8884 | |
62.8849 | |
62.0463 | |
62.2718 | |
62.4508 | |
62.2681 | |
62.2823 | |
62.2634 | |
62.2814 | |
62.2367 | |
62.2504 | |
62.4532 | |
62.1595 | |
62.2308 | |
62.2167 | |
62.6013 | |
62.4750 | |
62.9270 | |
62.7074 | |
63.2677 | |
62.9208 | |
62.8992 | |
62.9064 | |
62.8587 | |
63.8581 | |
63.3248 | |
63.1780 | |
63.2009 | |
62.9962 | |
62.9519 | |
62.9557 | |
63.1675 | |
63.1690 | |
62.9703 | |
63.3934 | |
63.1283 | |
63.3825 | |
63.7252 | |
64.6330 | |
64.6238 | |
64.2449 | |
64.2307 | |
64.2352 | |
64.4182 | |
64.0723 | |
64.0880 | |
63.9211 | |
63.9250 | |
64.4937 | |
64.2485 | |
64.5881 | |
64.5280 | |
64.8497 | |
64.8331 | |
64.8781 | |
65.3385 | |
64.8866 | |
65.3198 | |
65.1415 | |
65.0505 | |
65.0553 | |
65.5626 | |
65.8937 | |
64.9293 | |
64.8284 | |
64.8367 | |
64.7997 | |
64.8760 | |
64.8822 | |
64.8052 | |
64.8328 | |
65.0077 | |
65.0018 | |
64.9967 | |
65.0137 | |
64.6685 | |
65.5678 | |
64.6663 | |
64.6940 | |
64.4391 | |
64.4641 | |
64.4028 | |
64.4328 | |
64.5139 |