История на дневни ставки ETB /BOB тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 етиопски бир = 0.94571 боливийско боливиано
минимум на
1 етиопски бир = 0.03052 боливийско боливиано
Цена история на BOB / ETB
Date | ETB/BOB |
| 0.12033 |
| 0.12053 |
| 0.12080 |
| 0.12169 |
| 0.12147 |
| 0.12177 |
| 0.12195 |
| 0.12152 |
| 0.12170 |
| 0.12171 |
| 0.12177 |
| 0.12183 |
| 0.12191 |
| 0.12204 |
| 0.12295 |
| 0.12280 |
| 0.12232 |
| 0.12217 |
| 0.12235 |
| 0.12270 |
| 0.12272 |
| 0.12283 |
| 0.12333 |
| 0.12298 |
| 0.12366 |
| 0.12385 |
| 0.12391 |
| 0.12393 |
| 0.12404 |
| 0.12409 |
| 0.12442 |
| 0.12393 |
| 0.12444 |
| 0.12500 |
| 0.12502 |
| 0.12500 |
| 0.12502 |
| 0.12512 |
| 0.12536 |
| 0.12554 |
| 0.12535 |
| 0.12622 |
| 0.12548 |
| 0.12553 |
| 0.12594 |
| 0.12643 |
| 0.12664 |
| 0.12618 |
| 0.12631 |
| 0.12650 |
| 0.12656 |
| 0.12689 |
| 0.12696 |
| 0.12751 |
| 0.12748 |
| 0.12676 |
| 0.12777 |
| 0.12857 |
| 0.12851 |
| 0.12855 |
| 0.12854 |
| 0.12828 |
| 0.12885 |
| 0.12878 |
| 0.12913 |
| 0.12885 |
| 0.12869 |
| 0.12892 |
| 0.12886 |
| 0.12899 |
| 0.12917 |
| 0.12932 |
| 0.12978 |
| 0.12983 |
| 0.12988 |
| 0.12991 |
| 0.12940 |
| 0.13039 |
| 0.13071 |
| 0.13088 |
| 0.13133 |
| 0.13103 |
| 0.13108 |
| 0.13113 |
| 0.13119 |
| 0.13096 |
| 0.13138 |
| 0.13154 |
| 0.13078 |
| 0.13108 |
| 0.13069 |
| 0.13152 |
| 0.13194 |
| 0.13200 |
| 0.13212 |
| 0.13201 |
| 0.13243 |
| 0.13261 |
| 0.13276 |
| 0.13285 |
| 0.13336 |
| 0.13353 |
| 0.13307 |
| 0.13305 |
| 0.13459 |
| 0.13413 |
| 0.13495 |
| 0.13560 |
| 0.13542 |
| 0.13600 |
| 0.13696 |
| 0.13837 |
| 0.13870 |
| 0.13872 |
| 0.13917 |
| 0.13933 |
| 0.03052 |
| 0.14165 |
| 0.14196 |
| 0.14267 |
| 0.14417 |
| 0.14430 |
| 0.14556 |
| 0.14537 |
| 0.14564 |
| 0.14616 |
| 0.14823 |
| 0.14846 |
| 0.14898 |
| 0.14924 |
| 0.14904 |
| 0.14996 |
| 0.15121 |
| 0.15103 |
| 0.15213 |
| 0.15305 |
| 0.15349 |
| 0.15524 |
| 0.15593 |
| 0.15606 |
| 0.15704 |
| 0.15774 |
| 0.15762 |
| 0.15822 |
| 0.15878 |
| 0.16046 |
| 0.15864 |
| 0.16065 |
| 0.16188 |
| 0.16254 |
| 0.16314 |
| 0.16431 |
| 0.16576 |
| 0.16602 |
| 0.16644 |
| 0.16872 |
| 0.16993 |
| 0.17069 |
| 0.17163 |
| 0.17139 |
| 0.17218 |
| 0.17243 |
| 0.17450 |
| 0.17457 |
| 0.17463 |
| 0.17457 |
| 0.17493 |
| 0.17512 |
| 0.17551 |
| 0.17667 |
| 0.17851 |
| 0.17944 |
| 0.18072 |
| 0.18179 |
| 0.18228 |
| 0.18293 |
| 0.18286 |
| 0.18433 |
| 0.18531 |
| 0.18540 |
| 0.18760 |
| 0.18750 |
| 0.18793 |
| 0.18916 |
| 0.18787 |
| 0.19105 |
| 0.19170 |
| 0.19296 |
| 0.19377 |
| 0.19572 |
| 0.19601 |
| 0.19750 |
| 0.19609 |
| 0.19607 |
| 0.20345 |
| 0.20116 |
| 0.19953 |
| 0.20155 |
| 0.20164 |
| 0.20314 |
| 0.20407 |
| 0.20757 |
| 0.20759 |
| 0.20680 |
| 0.20996 |
| 0.20776 |
| 0.20919 |
| 0.20883 |
| 0.20912 |
| 0.21055 |
| 0.21297 |
| 0.21281 |
| 0.21615 |
| 0.21657 |
| 0.21570 |
| 0.21841 |
| 0.21631 |
| 0.21607 |
| 0.21613 |
| 0.21592 |
| 0.21613 |
| 0.21683 |
| 0.21777 |
| 0.21971 |
| 0.22490 |
| 0.22807 |
| 0.22985 |
| 0.23248 |
| 0.23318 |
| 0.23316 |
| 0.23437 |
| 0.23567 |
| 0.23408 |
| 0.23501 |
| 0.23483 |
| 0.23445 |
| 0.23696 |
| 0.23760 |
| 0.23643 |
| 0.23650 |
| 0.23655 |
| 0.23886 |
| 0.23895 |
| 0.23909 |
| 0.23741 |
| 0.23949 |
| 0.23816 |
| 0.23994 |
| 0.23839 |
| 0.23830 |
| 0.23709 |
| 0.24092 |
| 0.23967 |
| 0.24066 |
| 0.24042 |
| 0.24152 |
| 0.24009 |
| 0.24033 |
| 0.24039 |
| 0.24084 |
| 0.24135 |
| 0.24337 |
| 0.24231 |
| 0.24418 |
| 0.24300 |
| 0.24324 |
| 0.24239 |
| 0.24470 |
| 0.24116 |
| 0.24432 |
| 0.24312 |
| 0.24452 |
| 0.24453 |
| 0.24500 |
| 0.24584 |
| 0.24515 |
| 0.24669 |
| 0.24547 |
| 0.24510 |
| 0.24746 |
| 0.24715 |
| 0.24712 |
| 0.24785 |
| 0.24782 |
| 0.24884 |
| 0.24853 |
| 0.24931 |
| 0.24954 |
| 0.24972 |
| 0.25177 |
| 0.24956 |
| 0.24925 |
| 0.25003 |
| 0.24965 |
| 0.25042 |
| 0.24892 |
| 0.24956 |
| 0.25005 |
| 0.25047 |
| 0.25068 |
| 0.25081 |
| 0.25107 |
| 0.25119 |
| 0.25123 |
| 0.25115 |
| 0.25095 |
| 0.25094 |
| 0.25121 |
| 0.25109 |
| 0.25173 |
| 0.25155 |
| 0.25089 |
| 0.25079 |
| 0.25174 |
| 0.25179 |
| 0.25166 |
| 0.25245 |
| 0.25207 |
| 0.25171 |
| 0.25151 |
| 0.25073 |
| 0.25168 |
| 0.25214 |
| 0.25211 |
| 0.25288 |
| 0.25221 |
| 0.25103 |
| 0.25318 |
| 0.25232 |
| 0.25443 |
| 0.25476 |
| 0.25388 |
| 0.25373 |
| 0.25393 |
| 0.25407 |
| 0.25348 |
| 0.29280 |
| 0.29281 |
| 0.29481 |
| 0.29555 |
| 0.29721 |
| 0.29944 |
| 0.29807 |
| 0.29713 |
| 0.29863 |
| 0.29743 |
| 0.29899 |
| 0.29782 |
| 0.29806 |
| 0.29904 |
| 0.29918 |
| 0.30059 |
| 0.29919 |
| 0.30100 |
| 0.30188 |
| 0.30202 |
| 0.30226 |
| 0.29670 |
| 0.29449 |
| 0.29653 |
| 0.29402 |
| 0.29680 |
| 0.29730 |
| 0.29602 |
| 0.29751 |
| 0.29831 |
| 0.29624 |
| 0.29829 |
| 0.29835 |
| 0.29728 |
| 0.29884 |
| 0.30026 |
| 0.30327 |
| 0.30096 |
| 0.30436 |
| 0.30147 |
| 0.30094 |
| 0.30223 |
| 0.30178 |
| 0.30233 |
| 0.30124 |
| 0.30441 |
| 0.30397 |
| 0.30292 |
| 0.30542 |
| 0.30494 |
| 0.30538 |
| 0.30630 |
| 0.30317 |
| 0.30730 |
| 0.30525 |
| 0.30781 |
| 0.30671 |
| 0.30673 |
| 0.30669 |
| 0.30696 |
| 0.30680 |
| 0.30735 |
| 0.30803 |
| 0.30987 |
| 0.31439 |
| 0.31072 |
| 0.31294 |
| 0.31483 |
| 0.31657 |
| 0.31788 |
| 0.31786 |
| 0.31672 |
| 0.31815 |
| 0.31862 |
| 0.32030 |
| 0.32151 |
| 0.31963 |
| 0.31963 |
| 0.32023 |
| 0.31881 |
| 0.31925 |
| 0.32021 |
| 0.32032 |
| 0.32116 |
| 0.32227 |
| 0.32410 |
| 0.32450 |
| 0.32438 |
| 0.32433 |
| 0.32477 |
| 0.32646 |
| 0.32606 |
| 0.32606 |
| 0.32644 |
| 0.32596 |
| 0.32723 |
| 0.32782 |
| 0.32769 |
| 0.32711 |
| 0.32808 |
| 0.32852 |
| 0.32850 |
| 0.32848 |
| 0.32904 |
| 0.32978 |
| 0.33013 |
| 0.33022 |
| 0.33043 |
| 0.33077 |
| 0.33097 |
| 0.33158 |
| 0.33115 |
| 0.33138 |
| 0.33079 |
| 0.33332 |
| 0.33234 |
| 0.33282 |
| 0.33267 |
| 0.33336 |
| 0.33342 |
| 0.33418 |
| 0.33377 |
| 0.33524 |
| 0.33579 |
| 0.33572 |
| 0.33567 |
| 0.33587 |
| 0.33651 |
| 0.33710 |
| 0.33722 |
| 0.33748 |
| 0.33801 |
| 0.33814 |
| 0.33870 |
| 0.33918 |
| 0.33919 |
| 0.33930 |
| 0.33990 |
| 0.33948 |
| 0.34057 |
| 0.34089 |
| 0.34140 |
| 0.34159 |
| 0.34189 |
| 0.34176 |
| 0.34163 |
| 0.34228 |
| 0.34263 |
| 0.34335 |
| 0.34344 |
| 0.34390 |
| 0.34374 |
| 0.34409 |
| 0.34371 |
| 0.34490 |
| 0.34515 |
| 0.34534 |
| 0.34628 |
| 0.34608 |
| 0.34648 |
| 0.34713 |
| 0.34721 |
| 0.34763 |
| 0.34801 |
| 0.34842 |
| 0.34883 |
| 0.34924 |
| 0.34958 |
| 0.35005 |
| 0.35039 |
| 0.35017 |
| 0.35246 |
| 0.35247 |
| 0.35308 |
| 0.35290 |
| 0.35310 |
| 0.35374 |
| 0.35403 |
| 0.35416 |
| 0.35379 |
| 0.35484 |
| 0.35538 |
| 0.35522 |
| 0.35579 |
| 0.35716 |
| 0.35969 |
| 0.35920 |
| 0.35785 |
| 0.35768 |
| 0.35860 |
| 0.35877 |
| 0.35959 |
| 0.35951 |
| 0.35935 |
| 0.35985 |
| 0.36127 |
| 0.36067 |
| 0.36151 |
| 0.36133 |
| 0.36196 |
| 0.36207 |
| 0.36238 |
| 0.36292 |
| 0.36314 |
| 0.36339 |
| 0.36393 |
| 0.36411 |
| 0.36446 |
| 0.36471 |
| 0.36493 |
| 0.36532 |
| 0.36535 |
| 0.36577 |
| 0.36625 |
| 0.36625 |
| 0.36667 |
| 0.36678 |
| 0.36698 |
| 0.36742 |
| 0.36766 |
| 0.36822 |
| 0.36837 |
| 0.36854 |
| 0.36847 |
| 0.36909 |
| 0.37173 |
| 0.37421 |
| 0.37463 |
| 0.37468 |
| 0.37520 |
| 0.37519 |
| 0.37592 |
| 0.37593 |
| 0.37632 |
| 0.37701 |
| 0.37710 |
| 0.37795 |
| 0.37823 |
| 0.37861 |
| 0.37831 |
| 0.37913 |
| 0.37925 |
| 0.38020 |
| 0.38013 |
| 0.38050 |
| 0.38136 |
| 0.38142 |
| 0.38201 |
| 0.38262 |
| 0.38282 |
| 0.38273 |
| 0.38297 |
| 0.38334 |
| 0.38393 |
| 0.38458 |
| 0.38474 |
| 0.38507 |
| 0.38540 |
| 0.38591 |
| 0.38604 |
| 0.38638 |
| 0.38687 |
| 0.38645 |
| 0.38666 |
| 0.38742 |
| 0.38761 |
| 0.38814 |
| 0.38796 |
| 0.38883 |
| 0.38897 |
| 0.38962 |
| 0.38953 |
| 0.39001 |
| 0.39103 |
| 0.38715 |
| 0.39347 |
| 0.38792 |
| 0.39278 |
| 0.39341 |
| 0.38985 |
| 0.39057 |
| 0.39104 |
| 0.39325 |
| 0.39241 |
| 0.39300 |
| 0.39371 |
| 0.39437 |
| 0.39610 |
| 0.39646 |
| 0.39513 |
| 0.39689 |
| 0.39719 |
| 0.39542 |
| 0.39562 |
| 0.39660 |
| 0.39613 |
| 0.39722 |
| 0.39869 |
| 0.39783 |
| 0.39785 |
| 0.39841 |
| 0.39835 |
| 0.39917 |
| 0.39857 |
| 0.40037 |
| 0.39960 |
| 0.40121 |
| 0.39942 |
| 0.40598 |
| 0.40622 |
| 0.40900 |
| 0.40657 |
| 0.40944 |
| 0.40954 |
| 0.40964 |
| 0.40982 |
| 0.40997 |
| 0.41011 |
| 0.40783 |
| 0.41057 |
| 0.41097 |
| 0.41056 |
| 0.41197 |
| 0.40930 |
| 0.40423 |
| 0.41297 |
| 0.41014 |
| 0.41062 |
| 0.41076 |
| 0.40619 |
| 0.41460 |
| 0.41565 |
| 0.40920 |
| 0.41136 |
| 0.41630 |
| 0.41351 |
| 0.41590 |
| 0.41623 |
| 0.41726 |
| 0.41479 |
| 0.54385 |
| 0.54784 |
| 0.54420 |
| 0.54842 |
| 0.54864 |
| 0.54901 |
| 0.54960 |
| 0.54953 |
| 0.54963 |
| 0.54607 |
| 0.54652 |
| 0.54691 |
| 0.55113 |
| 0.55125 |
| 0.54766 |
| 0.54794 |
| 0.55200 |
| 0.54864 |
| 0.54882 |
| 0.55330 |
| 0.55321 |
| 0.55025 |
| 0.55466 |
| 0.55471 |
| 0.55382 |
| 0.55529 |
| 0.55174 |
| 0.55565 |
| 0.55588 |
| 0.55630 |
| 0.55244 |
| 0.62401 |
| 0.62459 |
| 0.62053 |
| 0.62397 |
| 0.62515 |
| 0.62547 |
| 0.62544 |
| 0.62593 |
| 0.62640 |
| 0.62195 |
| 0.62686 |
| 0.62709 |
| 0.62742 |
| 0.62327 |
| 0.62810 |
| 0.62813 |
| 0.63333 |
| 0.62831 |
| 0.63126 |
| 0.62928 |
| 0.62640 |
| 0.62856 |
| 0.63130 |
| 0.62892 |
| 0.63499 |
| 0.62787 |
| 0.63041 |
| 0.65230 |
| 0.64932 |
| 0.64954 |
| 0.64916 |
| 0.65180 |
| 0.64752 |
| 0.64578 |
| 0.65023 |
| 0.65265 |
| 0.65285 |
| 0.65307 |
| 0.65326 |
| 0.65356 |
| 0.65380 |
| 0.65393 |
| 0.65424 |
| 0.65274 |
| 0.65470 |
| 0.65027 |
| 0.65058 |
| 0.65073 |
| 0.65049 |
| 0.65440 |
| 0.69086 |
| 0.69111 |
| 0.69594 |
| 0.69088 |
| 0.69599 |
| 0.68995 |
| 0.69103 |
| 0.69574 |
| 0.69106 |
| 0.69592 |
| 0.69387 |
| 0.69422 |
| 0.68814 |
| 0.69537 |
| 0.69865 |
| 0.69340 |
| 0.69156 |
| 0.69759 |
| 0.69879 |
| 0.69687 |
| 0.69714 |
| 0.69683 |
| 0.70160 |
| 0.70010 |
| 0.70000 |
| 0.69748 |
| 0.69536 |
| 0.70091 |
| 0.70294 |
| 0.70223 |
| 0.70675 |
| 0.70885 |
| 0.70932 |
| 0.70768 |
| 0.72108 |
| 0.72712 |
| 0.74567 |
| 0.74709 |
| 0.74554 |
| 0.74670 |
| 0.74655 |
| 0.75031 |
| 0.75285 |
| 0.75062 |
| 0.75276 |
| 0.75215 |
| 0.75325 |
| 0.75142 |
| 0.75224 |
| 0.75023 |
| 0.75189 |
| 0.74076 |
| 0.75012 |
| 0.74948 |
| 0.75084 |
| 0.75230 |
| 0.74966 |
| 0.75513 |
| 0.75617 |
| 0.75422 |
| 0.75556 |
| 0.76358 |
| 0.77313 |
| 0.77135 |
| 0.78058 |
| 0.78074 |
| 0.78119 |
| 0.78543 |
| 0.78874 |
| 0.78894 |
| 0.79295 |
| 0.79641 |
| 0.79998 |
| 0.80226 |
| 0.80582 |
| 0.81044 |
| 0.81241 |
| 0.82765 |
| 0.81644 |
| 0.82156 |
| 0.82632 |
| 0.82978 |
| 0.82836 |
| 0.82938 |
| 0.83384 |
| 0.83173 |
| 0.84152 |
| 0.83726 |
| 0.83903 |
| 0.83806 |
| 0.84460 |
| 0.83806 |
| 0.84312 |
| 0.84338 |
| 0.84388 |
| 0.84363 |
| 0.84366 |
| 0.84348 |
| 0.85044 |
| 0.85411 |
| 0.85191 |
| 0.85243 |
| 0.85151 |
| 0.85500 |
| 0.86231 |
| 0.85890 |
| 0.86405 |
| 0.86395 |
| 0.86090 |
| 0.86397 |
| 0.86551 |
| 0.87202 |
| 0.87844 |
| 0.87661 |
| 0.87829 |
| 0.87807 |
| 0.87769 |
| 0.88251 |
| 0.89269 |
| 0.89295 |
| 0.89479 |
| 0.89502 |
| 0.89738 |
| 0.89754 |
| 0.89975 |
| 0.89943 |
| 0.89960 |
| 0.89909 |
| 0.89996 |
| 0.89960 |
| 0.89950 |
| 0.89965 |
| 0.89988 |
| 0.89907 |
| 0.90054 |
| 0.90693 |
| 0.90862 |
| 0.90896 |
| 0.90879 |
| 0.90786 |
| 0.91147 |
| 0.91079 |
| 0.91113 |
| 0.91107 |
| 0.91114 |
| 0.91344 |
| 0.91395 |
| 0.91387 |
| 0.91440 |
| 0.91400 |
| 0.91411 |
| 0.91403 |
| 0.91490 |
| 0.91438 |
| 0.91419 |
| 0.91477 |
| 0.91420 |
| 0.91553 |
| 0.91494 |
| 0.91502 |
| 0.91458 |
| 0.91480 |
| 0.91995 |
| 0.91967 |
| 0.91499 |
| 0.91481 |
| 0.91544 |
| 0.91516 |
| 0.91512 |
| 0.91523 |
| 0.91574 |
| 0.91148 |
| 0.91605 |
| 0.91649 |
| 0.91565 |
| 0.91588 |
| 0.91602 |
| 0.92054 |
| 0.91648 |
| 0.91674 |
| 0.92106 |
| 0.92080 |
| 0.93382 |
| 0.91688 |
| 0.91680 |
| 0.91693 |
| 0.91687 |
| 0.91665 |
| 0.91695 |
| 0.91722 |
| 0.91675 |
| 0.91696 |
| 0.91697 |
| 0.90961 |
| 0.91739 |
| 0.91708 |
| 0.91980 |
| 0.91973 |
| 0.91947 |
| 0.91986 |
| 0.91968 |
| 0.91964 |
| 0.91969 |
| 0.92134 |
| 0.92119 |
| 0.92526 |
| 0.92231 |
| 0.92206 |
| 0.92202 |
| 0.92202 |
| 0.92410 |
| 0.92653 |
| 0.92638 |
| 0.92981 |
| 0.92662 |
| 0.92676 |
| 0.92680 |
| 0.93403 |
| 0.92891 |
| 0.92886 |
| 0.92909 |
| 0.93474 |
| 0.92898 |
| 0.92882 |
| 0.92951 |
| 0.92917 |
| 0.94539 |
| 0.93428 |
| 0.93216 |
| 0.93136 |
| 0.92916 |
| 0.92885 |
| 0.92969 |
| 0.93215 |
| 0.93222 |
| 0.92758 |
| 0.93195 |
| 0.92770 |
| 0.92623 |
| 0.92632 |
| 0.93678 |
| 0.93740 |
| 0.93179 |
| 0.93151 |
| 0.92999 |
| 0.93495 |
| 0.92999 |
| 0.92984 |
| 0.92872 |
| 0.92791 |
| 0.92804 |
| 0.92705 |
| 0.93243 |
| 0.93057 |
| 0.92637 |
| 0.92673 |
| 0.92507 |
| 0.93012 |
| 0.92282 |
| 0.92845 |
| 0.92435 |
| 0.92003 |
| 0.91882 |
| 0.92466 |
| 0.93034 |
| 0.91297 |
| 0.91255 |
| 0.91233 |
| 0.91296 |
| 0.91486 |
| 0.91470 |
| 0.91438 |
| 0.91405 |
| 0.91926 |
| 0.91930 |
| 0.91929 |
| 0.91919 |
| 0.91597 |
| 0.92905 |
| 0.91599 |
| 0.91632 |
| 0.91349 |
| 0.91375 |
| 0.91351 |
| 0.91362 |
| 0.90732 |