Історія денної ставки ETB /BOB з понеділок, 29 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 0.94571 болівійський болівіано
мінімум на
1 ефіопський бир = 0.03052 болівійський болівіано
Date | ETB/BOB |
---|---|
0.12033 | |
0.12053 | |
0.12080 | |
0.12169 | |
0.12147 | |
0.12177 | |
0.12195 | |
0.12152 | |
0.12170 | |
0.12171 | |
0.12177 | |
0.12183 | |
0.12191 | |
0.12204 | |
0.12295 | |
0.12280 | |
0.12232 | |
0.12217 | |
0.12235 | |
0.12270 | |
0.12272 | |
0.12283 | |
0.12333 | |
0.12298 | |
0.12366 | |
0.12385 | |
0.12391 | |
0.12393 | |
0.12404 | |
0.12409 | |
0.12442 | |
0.12393 | |
0.12444 | |
0.12500 | |
0.12502 | |
0.12500 | |
0.12502 | |
0.12512 | |
0.12536 | |
0.12554 | |
0.12535 | |
0.12622 | |
0.12548 | |
0.12553 | |
0.12594 | |
0.12643 | |
0.12664 | |
0.12618 | |
0.12631 | |
0.12650 | |
0.12656 | |
0.12689 | |
0.12696 | |
0.12751 | |
0.12748 | |
0.12676 | |
0.12777 | |
0.12857 | |
0.12851 | |
0.12855 | |
0.12854 | |
0.12828 | |
0.12885 | |
0.12878 | |
0.12913 | |
0.12885 | |
0.12869 | |
0.12892 | |
0.12886 | |
0.12899 | |
0.12917 | |
0.12932 | |
0.12978 | |
0.12983 | |
0.12988 | |
0.12991 | |
0.12940 | |
0.13039 | |
0.13071 | |
0.13088 | |
0.13133 | |
0.13103 | |
0.13108 | |
0.13113 | |
0.13119 | |
0.13096 | |
0.13138 | |
0.13154 | |
0.13078 | |
0.13108 | |
0.13069 | |
0.13152 | |
0.13194 | |
0.13200 | |
0.13212 | |
0.13201 | |
0.13243 | |
0.13261 | |
0.13276 | |
0.13285 | |
0.13336 | |
0.13353 | |
0.13307 | |
0.13305 | |
0.13459 | |
0.13413 | |
0.13495 | |
0.13560 | |
0.13542 | |
0.13600 | |
0.13696 | |
0.13837 | |
0.13870 | |
0.13872 | |
0.13917 | |
0.13933 | |
0.03052 | |
0.14165 | |
0.14196 | |
0.14267 | |
0.14417 | |
0.14430 | |
0.14556 | |
0.14537 | |
0.14564 | |
0.14616 | |
0.14823 | |
0.14846 | |
0.14898 | |
0.14924 | |
0.14904 | |
0.14996 | |
0.15121 | |
0.15103 | |
0.15213 | |
0.15305 | |
0.15349 | |
0.15524 | |
0.15593 | |
0.15606 | |
0.15704 | |
0.15774 | |
0.15762 | |
0.15822 | |
0.15878 | |
0.16046 | |
0.15864 | |
0.16065 | |
0.16188 | |
0.16254 | |
0.16314 | |
0.16431 | |
0.16576 | |
0.16602 | |
0.16644 | |
0.16872 | |
0.16993 | |
0.17069 | |
0.17163 | |
0.17139 | |
0.17218 | |
0.17243 | |
0.17450 | |
0.17457 | |
0.17463 | |
0.17457 | |
0.17493 | |
0.17512 | |
0.17551 | |
0.17667 | |
0.17851 | |
0.17944 | |
0.18072 | |
0.18179 | |
0.18228 | |
0.18293 | |
0.18286 | |
0.18433 | |
0.18531 | |
0.18540 | |
0.18760 | |
0.18750 | |
0.18793 | |
0.18916 | |
0.18787 | |
0.19105 | |
0.19170 | |
0.19296 | |
0.19377 | |
0.19572 | |
0.19601 | |
0.19750 | |
0.19609 | |
0.19607 | |
0.20345 | |
0.20116 | |
0.19953 | |
0.20155 | |
0.20164 | |
0.20314 | |
0.20407 | |
0.20757 | |
0.20759 | |
0.20680 | |
0.20996 | |
0.20776 | |
0.20919 | |
0.20883 | |
0.20912 | |
0.21055 | |
0.21297 | |
0.21281 | |
0.21615 | |
0.21657 | |
0.21570 | |
0.21841 | |
0.21631 | |
0.21607 | |
0.21613 | |
0.21592 | |
0.21613 | |
0.21683 | |
0.21777 | |
0.21971 | |
0.22490 | |
0.22807 | |
0.22985 | |
0.23248 | |
0.23318 | |
0.23316 | |
0.23437 | |
0.23567 | |
0.23408 | |
0.23501 | |
0.23483 | |
0.23445 | |
0.23696 | |
0.23760 | |
0.23643 | |
0.23650 | |
0.23655 | |
0.23886 | |
0.23895 | |
0.23909 | |
0.23741 | |
0.23949 | |
0.23816 | |
0.23994 | |
0.23839 | |
0.23830 | |
0.23709 | |
0.24092 | |
0.23967 | |
0.24066 | |
0.24042 | |
0.24152 | |
0.24009 | |
0.24033 | |
0.24039 | |
0.24084 | |
0.24135 | |
0.24337 | |
0.24231 | |
0.24418 | |
0.24300 | |
0.24324 | |
0.24239 | |
0.24470 | |
0.24116 | |
0.24432 | |
0.24312 | |
0.24452 | |
0.24453 | |
0.24500 | |
0.24584 | |
0.24515 | |
0.24669 | |
0.24547 | |
0.24510 | |
0.24746 | |
0.24715 | |
0.24712 | |
0.24785 | |
0.24782 | |
0.24884 | |
0.24853 | |
0.24931 | |
0.24954 | |
0.24972 | |
0.25177 | |
0.24956 | |
0.24925 | |
0.25003 | |
0.24965 | |
0.25042 | |
0.24892 | |
0.24956 | |
0.25005 | |
0.25047 | |
0.25068 | |
0.25081 | |
0.25107 | |
0.25119 | |
0.25123 | |
0.25115 | |
0.25095 | |
0.25094 | |
0.25121 | |
0.25109 | |
0.25173 | |
0.25155 | |
0.25089 | |
0.25079 | |
0.25174 | |
0.25179 | |
0.25166 | |
0.25245 | |
0.25207 | |
0.25171 | |
0.25151 | |
0.25073 | |
0.25168 | |
0.25214 | |
0.25211 | |
0.25288 | |
0.25221 | |
0.25103 | |
0.25318 | |
0.25232 | |
0.25443 | |
0.25476 | |
0.25388 | |
0.25373 | |
0.25393 | |
0.25407 | |
0.25348 | |
0.29280 | |
0.29281 | |
0.29481 | |
0.29555 | |
0.29721 | |
0.29944 | |
0.29807 | |
0.29713 | |
0.29863 | |
0.29743 | |
0.29899 | |
0.29782 | |
0.29806 | |
0.29904 | |
0.29918 | |
0.30059 | |
0.29919 | |
0.30100 | |
0.30188 | |
0.30202 | |
0.30226 | |
0.29670 | |
0.29449 | |
0.29653 | |
0.29402 | |
0.29680 | |
0.29730 | |
0.29602 | |
0.29751 | |
0.29831 | |
0.29624 | |
0.29829 | |
0.29835 | |
0.29728 | |
0.29884 | |
0.30026 | |
0.30327 | |
0.30096 | |
0.30436 | |
0.30147 | |
0.30094 | |
0.30223 | |
0.30178 | |
0.30233 | |
0.30124 | |
0.30441 | |
0.30397 | |
0.30292 | |
0.30542 | |
0.30494 | |
0.30538 | |
0.30630 | |
0.30317 | |
0.30730 | |
0.30525 | |
0.30781 | |
0.30671 | |
0.30673 | |
0.30669 | |
0.30696 | |
0.30680 | |
0.30735 | |
0.30803 | |
0.30987 | |
0.31439 | |
0.31072 | |
0.31294 | |
0.31483 | |
0.31657 | |
0.31788 | |
0.31786 | |
0.31672 | |
0.31815 | |
0.31862 | |
0.32030 | |
0.32151 | |
0.31963 | |
0.31963 | |
0.32023 | |
0.31881 | |
0.31925 | |
0.32021 | |
0.32032 | |
0.32116 | |
0.32227 | |
0.32410 | |
0.32450 | |
0.32438 | |
0.32433 | |
0.32477 | |
0.32646 | |
0.32606 | |
0.32606 | |
0.32644 | |
0.32596 | |
0.32723 | |
0.32782 | |
0.32769 | |
0.32711 | |
0.32808 | |
0.32852 | |
0.32850 | |
0.32848 | |
0.32904 | |
0.32978 | |
0.33013 | |
0.33022 | |
0.33043 | |
0.33077 | |
0.33097 | |
0.33158 | |
0.33115 | |
0.33138 | |
0.33079 | |
0.33332 | |
0.33234 | |
0.33282 | |
0.33267 | |
0.33336 | |
0.33342 | |
0.33418 | |
0.33377 | |
0.33524 | |
0.33579 | |
0.33572 | |
0.33567 | |
0.33587 | |
0.33651 | |
0.33710 | |
0.33722 | |
0.33748 | |
0.33801 | |
0.33814 | |
0.33870 | |
0.33918 | |
0.33919 | |
0.33930 | |
0.33990 | |
0.33948 | |
0.34057 | |
0.34089 | |
0.34140 | |
0.34159 | |
0.34189 | |
0.34176 | |
0.34163 | |
0.34228 | |
0.34263 | |
0.34335 | |
0.34344 | |
0.34390 | |
0.34374 | |
0.34409 | |
0.34371 | |
0.34490 | |
0.34515 | |
0.34534 | |
0.34628 | |
0.34608 | |
0.34648 | |
0.34713 | |
0.34721 | |
0.34763 | |
0.34801 | |
0.34842 | |
0.34883 | |
0.34924 | |
0.34958 | |
0.35005 | |
0.35039 | |
0.35017 | |
0.35246 | |
0.35247 | |
0.35308 | |
0.35290 | |
0.35310 | |
0.35374 | |
0.35403 | |
0.35416 | |
0.35379 | |
0.35484 | |
0.35538 | |
0.35522 | |
0.35579 | |
0.35716 | |
0.35969 | |
0.35920 | |
0.35785 | |
0.35768 | |
0.35860 | |
0.35877 | |
0.35959 | |
0.35951 | |
0.35935 | |
0.35985 | |
0.36127 | |
0.36067 | |
0.36151 | |
0.36133 | |
0.36196 | |
0.36207 | |
0.36238 | |
0.36292 | |
0.36314 | |
0.36339 | |
0.36393 | |
0.36411 | |
0.36446 | |
0.36471 | |
0.36493 | |
0.36532 | |
0.36535 | |
0.36577 | |
0.36625 | |
0.36625 | |
0.36667 | |
0.36678 | |
0.36698 | |
0.36742 | |
0.36766 | |
0.36822 | |
0.36837 | |
0.36854 | |
0.36847 | |
0.36909 | |
0.37173 | |
0.37421 | |
0.37463 | |
0.37468 | |
0.37520 | |
0.37519 | |
0.37592 | |
0.37593 | |
0.37632 | |
0.37701 | |
0.37710 | |
0.37795 | |
0.37823 | |
0.37861 | |
0.37831 | |
0.37913 | |
0.37925 | |
0.38020 | |
0.38013 | |
0.38050 | |
0.38136 | |
0.38142 | |
0.38201 | |
0.38262 | |
0.38282 | |
0.38273 | |
0.38297 | |
0.38334 | |
0.38393 | |
0.38458 | |
0.38474 | |
0.38507 | |
0.38540 | |
0.38591 | |
0.38604 | |
0.38638 | |
0.38687 | |
0.38645 | |
0.38666 | |
0.38742 | |
0.38761 | |
0.38814 | |
0.38796 | |
0.38883 | |
0.38897 | |
0.38962 | |
0.38953 | |
0.39001 | |
0.39103 | |
0.38715 | |
0.39347 | |
0.38792 | |
0.39278 | |
0.39341 | |
0.38985 | |
0.39057 | |
0.39104 | |
0.39325 | |
0.39241 | |
0.39300 | |
0.39371 | |
0.39437 | |
0.39610 | |
0.39646 | |
0.39513 | |
0.39689 | |
0.39719 | |
0.39542 | |
0.39562 | |
0.39660 | |
0.39613 | |
0.39722 | |
0.39869 | |
0.39783 | |
0.39785 | |
0.39841 | |
0.39835 | |
0.39917 | |
0.39857 | |
0.40037 | |
0.39960 | |
0.40121 | |
0.39942 | |
0.40598 | |
0.40622 | |
0.40900 | |
0.40657 | |
0.40944 | |
0.40954 | |
0.40964 | |
0.40982 | |
0.40997 | |
0.41011 | |
0.40783 | |
0.41057 | |
0.41097 | |
0.41056 | |
0.41197 | |
0.40930 | |
0.40423 | |
0.41297 | |
0.41014 | |
0.41062 | |
0.41076 | |
0.40619 | |
0.41460 | |
0.41565 | |
0.40920 | |
0.41136 | |
0.41630 | |
0.41351 | |
0.41590 | |
0.41623 | |
0.41726 | |
0.41479 | |
0.54385 | |
0.54784 | |
0.54420 | |
0.54842 | |
0.54864 | |
0.54901 | |
0.54960 | |
0.54953 | |
0.54963 | |
0.54607 | |
0.54652 | |
0.54691 | |
0.55113 | |
0.55125 | |
0.54766 | |
0.54794 | |
0.55200 | |
0.54864 | |
0.54882 | |
0.55330 | |
0.55321 | |
0.55025 | |
0.55466 | |
0.55471 | |
0.55382 | |
0.55529 | |
0.55174 | |
0.55565 | |
0.55588 | |
0.55630 | |
0.55244 | |
0.62401 | |
0.62459 | |
0.62053 | |
0.62397 | |
0.62515 | |
0.62547 | |
0.62544 | |
0.62593 | |
0.62640 | |
0.62195 | |
0.62686 | |
0.62709 | |
0.62742 | |
0.62327 | |
0.62810 | |
0.62813 | |
0.63333 | |
0.62831 | |
0.63126 | |
0.62928 | |
0.62640 | |
0.62856 | |
0.63130 | |
0.62892 | |
0.63499 | |
0.62787 | |
0.63041 | |
0.65230 | |
0.64932 | |
0.64954 | |
0.64916 | |
0.65180 | |
0.64752 | |
0.64578 | |
0.65023 | |
0.65265 | |
0.65285 | |
0.65307 | |
0.65326 | |
0.65356 | |
0.65380 | |
0.65393 | |
0.65424 | |
0.65274 | |
0.65470 | |
0.65027 | |
0.65058 | |
0.65073 | |
0.65049 | |
0.65440 | |
0.69086 | |
0.69111 | |
0.69594 | |
0.69088 | |
0.69599 | |
0.68995 | |
0.69103 | |
0.69574 | |
0.69106 | |
0.69592 | |
0.69387 | |
0.69422 | |
0.68814 | |
0.69537 | |
0.69865 | |
0.69340 | |
0.69156 | |
0.69759 | |
0.69879 | |
0.69687 | |
0.69714 | |
0.69683 | |
0.70160 | |
0.70010 | |
0.70000 | |
0.69748 | |
0.69536 | |
0.70091 | |
0.70294 | |
0.70223 | |
0.70675 | |
0.70885 | |
0.70932 | |
0.70768 | |
0.72108 | |
0.72712 | |
0.74567 | |
0.74709 | |
0.74554 | |
0.74670 | |
0.74655 | |
0.75031 | |
0.75285 | |
0.75062 | |
0.75276 | |
0.75215 | |
0.75325 | |
0.75142 | |
0.75224 | |
0.75023 | |
0.75189 | |
0.74076 | |
0.75012 | |
0.74948 | |
0.75084 | |
0.75230 | |
0.74966 | |
0.75513 | |
0.75617 | |
0.75422 | |
0.75556 | |
0.76358 | |
0.77313 | |
0.77135 | |
0.78058 | |
0.78074 | |
0.78119 | |
0.78543 | |
0.78874 | |
0.78894 | |
0.79295 | |
0.79641 | |
0.79998 | |
0.80226 | |
0.80582 | |
0.81044 | |
0.81241 | |
0.82765 | |
0.81644 | |
0.82156 | |
0.82632 | |
0.82978 | |
0.82836 | |
0.82938 | |
0.83384 | |
0.83173 | |
0.84152 | |
0.83726 | |
0.83903 | |
0.83806 | |
0.84460 | |
0.83806 | |
0.84312 | |
0.84338 | |
0.84388 | |
0.84363 | |
0.84366 | |
0.84348 | |
0.85044 | |
0.85411 | |
0.85191 | |
0.85243 | |
0.85151 | |
0.85500 | |
0.86231 | |
0.85890 | |
0.86405 | |
0.86395 | |
0.86090 | |
0.86397 | |
0.86551 | |
0.87202 | |
0.87844 | |
0.87661 | |
0.87829 | |
0.87807 | |
0.87769 | |
0.88251 | |
0.89269 | |
0.89295 | |
0.89479 | |
0.89502 | |
0.89738 | |
0.89754 | |
0.89975 | |
0.89943 | |
0.89960 | |
0.89909 | |
0.89996 | |
0.89960 | |
0.89950 | |
0.89965 | |
0.89988 | |
0.89907 | |
0.90054 | |
0.90693 | |
0.90862 | |
0.90896 | |
0.90879 | |
0.90786 | |
0.91147 | |
0.91079 | |
0.91113 | |
0.91107 | |
0.91114 | |
0.91344 | |
0.91395 | |
0.91387 | |
0.91440 | |
0.91400 | |
0.91411 | |
0.91403 | |
0.91490 | |
0.91438 | |
0.91419 | |
0.91477 | |
0.91420 | |
0.91553 | |
0.91494 | |
0.91502 | |
0.91458 | |
0.91480 | |
0.91995 | |
0.91967 | |
0.91499 | |
0.91481 | |
0.91544 | |
0.91516 | |
0.91512 | |
0.91523 | |
0.91574 | |
0.91148 | |
0.91605 | |
0.91649 | |
0.91565 | |
0.91588 | |
0.91602 | |
0.92054 | |
0.91648 | |
0.91674 | |
0.92106 | |
0.92080 | |
0.93382 | |
0.91688 | |
0.91680 | |
0.91693 | |
0.91687 | |
0.91665 | |
0.91695 | |
0.91722 | |
0.91675 | |
0.91696 | |
0.91697 | |
0.90961 | |
0.91739 | |
0.91708 | |
0.91980 | |
0.91973 | |
0.91947 | |
0.91986 | |
0.91968 | |
0.91964 | |
0.91969 | |
0.92134 | |
0.92119 | |
0.92526 | |
0.92231 | |
0.92206 | |
0.92202 | |
0.92202 | |
0.92410 | |
0.92653 | |
0.92638 | |
0.92981 | |
0.92662 | |
0.92676 | |
0.92680 | |
0.93403 | |
0.92891 | |
0.92886 | |
0.92909 | |
0.93474 | |
0.92898 | |
0.92882 | |
0.92951 | |
0.92917 | |
0.94539 | |
0.93428 | |
0.93216 | |
0.93136 | |
0.92916 | |
0.92885 | |
0.92969 | |
0.93215 | |
0.93222 | |
0.92758 | |
0.93195 | |
0.92770 | |
0.92623 | |
0.92632 | |
0.93678 | |
0.93740 | |
0.93179 | |
0.93151 | |
0.92999 | |
0.93495 | |
0.92999 | |
0.92984 | |
0.92872 | |
0.92791 | |
0.92804 | |
0.92705 | |
0.93243 | |
0.93057 | |
0.92637 | |
0.92673 | |
0.92507 | |
0.93012 | |
0.92282 | |
0.92845 | |
0.92435 | |
0.92003 | |
0.91882 | |
0.92466 | |
0.93034 | |
0.91297 | |
0.91255 | |
0.91233 | |
0.91296 | |
0.91486 | |
0.91470 | |
0.91438 | |
0.91405 | |
0.91926 | |
0.91930 | |
0.91929 | |
0.91919 | |
0.91597 | |
0.92905 | |
0.91599 | |
0.91632 | |
0.91349 | |
0.91375 | |
0.91351 | |
0.91362 | |
0.90732 |