История на дневни ставки EGP /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 египетска лира = 4.3179 Нов тайвански долар
минимум на
1 египетска лира = 1.5390 Нов тайвански долар
Цена история на NTD / EGP
Date | EGP/NTD |
| 1.6130 |
| 1.6333 |
| 1.6025 |
| 1.5939 |
| 1.5920 |
| 1.5817 |
| 1.5781 |
| 1.5709 |
| 1.5662 |
| 1.5856 |
| 1.5811 |
| 1.5809 |
| 1.5988 |
| 1.5778 |
| 1.5787 |
| 1.5829 |
| 1.5933 |
| 1.5778 |
| 1.5584 |
| 1.6042 |
| 1.6242 |
| 1.6074 |
| 1.5991 |
| 1.5812 |
| 1.5673 |
| 1.8121 |
| 1.7987 |
| 1.7872 |
| 1.7760 |
| 1.7766 |
| 1.7725 |
| 1.7637 |
| 1.7611 |
| 1.7517 |
| 1.7558 |
| 1.7569 |
| 1.7615 |
| 1.7773 |
| 1.7697 |
| 1.7648 |
| 1.7625 |
| 1.7698 |
| 1.7756 |
| 1.7680 |
| 1.7670 |
| 1.7721 |
| 1.7776 |
| 1.7863 |
| 1.7769 |
| 1.7656 |
| 1.7682 |
| 1.7587 |
| 1.7558 |
| 1.7682 |
| 1.7785 |
| 1.7733 |
| 1.7759 |
| 1.7796 |
| 1.7883 |
| 1.7973 |
| 1.7873 |
| 1.7791 |
| 1.7804 |
| 1.7832 |
| 1.7682 |
| 1.7655 |
| 1.7515 |
| 1.7827 |
| 1.7893 |
| 1.7725 |
| 1.7837 |
| 1.7732 |
| 1.7908 |
| 1.8124 |
| 1.8162 |
| 1.8222 |
| 1.8048 |
| 1.7951 |
| 1.7692 |
| 1.7769 |
| 1.7921 |
| 1.7903 |
| 1.7850 |
| 1.7794 |
| 1.7828 |
| 1.7874 |
| 1.7898 |
| 1.7915 |
| 1.7948 |
| 1.7907 |
| 1.8067 |
| 1.8334 |
| 1.8297 |
| 1.8181 |
| 1.8316 |
| 1.8144 |
| 1.8234 |
| 1.8321 |
| 1.8242 |
| 1.8272 |
| 1.8454 |
| 1.8405 |
| 1.8570 |
| 1.8569 |
| 1.8497 |
| 1.8549 |
| 1.8457 |
| 1.8460 |
| 1.8347 |
| 1.8338 |
| 1.8403 |
| 1.8436 |
| 1.8341 |
| 1.8265 |
| 1.8247 |
| 1.8241 |
| 1.8352 |
| 1.8785 |
| 1.8951 |
| 1.8892 |
| 1.9035 |
| 1.8983 |
| 1.9115 |
| 1.9066 |
| 1.9026 |
| 1.9121 |
| 1.9206 |
| 1.9260 |
| 1.9101 |
| 1.9162 |
| 1.9120 |
| 1.9578 |
| 1.9196 |
| 1.9176 |
| 1.9099 |
| 1.9076 |
| 1.8961 |
| 1.8751 |
| 1.8700 |
| 1.8720 |
| 1.8756 |
| 1.8865 |
| 1.8929 |
| 1.8895 |
| 1.8921 |
| 1.8907 |
| 1.8838 |
| 1.8917 |
| 1.8921 |
| 1.8862 |
| 1.8815 |
| 1.8980 |
| 1.9082 |
| 1.9001 |
| 1.8933 |
| 1.8965 |
| 1.8949 |
| 1.8998 |
| 1.8921 |
| 1.8960 |
| 1.9015 |
| 1.8722 |
| 1.8710 |
| 1.8719 |
| 1.8772 |
| 1.8623 |
| 1.8543 |
| 1.8831 |
| 1.8748 |
| 1.8694 |
| 1.8690 |
| 1.8461 |
| 1.8283 |
| 1.8024 |
| 1.7947 |
| 1.7943 |
| 1.7791 |
| 1.7821 |
| 1.7827 |
| 1.7840 |
| 1.7797 |
| 1.7701 |
| 1.7576 |
| 1.7516 |
| 1.7598 |
| 1.7557 |
| 1.7406 |
| 1.7453 |
| 1.7226 |
| 1.7230 |
| 1.7178 |
| 1.7038 |
| 1.7250 |
| 1.7207 |
| 1.7327 |
| 1.7133 |
| 1.7209 |
| 1.7224 |
| 1.7287 |
| 1.7131 |
| 1.7287 |
| 1.7282 |
| 1.7220 |
| 1.7284 |
| 1.7078 |
| 1.7188 |
| 1.7213 |
| 1.7250 |
| 1.7116 |
| 1.7062 |
| 1.7080 |
| 1.7210 |
| 1.7113 |
| 1.7060 |
| 1.7156 |
| 1.7085 |
| 1.6984 |
| 1.7081 |
| 1.6998 |
| 1.6904 |
| 1.6750 |
| 1.6681 |
| 1.6747 |
| 1.6694 |
| 1.6785 |
| 1.6796 |
| 1.6565 |
| 1.6574 |
| 1.6506 |
| 1.6519 |
| 1.6509 |
| 1.6423 |
| 1.6513 |
| 1.6555 |
| 1.6586 |
| 1.6516 |
| 1.6512 |
| 1.6718 |
| 1.6517 |
| 1.6507 |
| 1.6681 |
| 1.6745 |
| 1.6683 |
| 1.6733 |
| 1.6844 |
| 1.6850 |
| 1.6942 |
| 1.6988 |
| 1.7086 |
| 1.7116 |
| 1.7126 |
| 1.7116 |
| 1.7272 |
| 1.7262 |
| 1.7106 |
| 1.7033 |
| 1.7068 |
| 1.7074 |
| 1.6977 |
| 1.7032 |
| 1.7129 |
| 1.6996 |
| 1.6768 |
| 1.6969 |
| 1.6917 |
| 1.7095 |
| 1.6980 |
| 1.6721 |
| 1.6973 |
| 1.6656 |
| 1.6544 |
| 1.6742 |
| 1.6533 |
| 1.6606 |
| 1.6673 |
| 1.6710 |
| 1.6651 |
| 1.6761 |
| 1.6890 |
| 1.6712 |
| 1.6713 |
| 1.6799 |
| 1.7475 |
| 1.8468 |
| 1.9410 |
| 1.8962 |
| 1.7827 |
| 1.6293 |
| 1.6197 |
| 1.6085 |
| 1.6319 |
| 1.6975 |
| 1.7571 |
| 1.6667 |
| 1.6409 |
| 1.7168 |
| 1.7308 |
| 1.7664 |
| 1.8230 |
| 2.0170 |
| 2.0117 |
| 3.5537 |
| 3.5778 |
| 3.5855 |
| 3.5527 |
| 3.5495 |
| 3.5491 |
| 3.5343 |
| 3.5736 |
| 3.5387 |
| 3.5762 |
| 3.5722 |
| 3.5247 |
| 3.5517 |
| 3.5530 |
| 3.6209 |
| 3.5997 |
| 3.6267 |
| 3.6308 |
| 3.6490 |
| 3.6383 |
| 3.6482 |
| 3.6625 |
| 3.6888 |
| 3.6773 |
| 3.6540 |
| 3.6339 |
| 3.6406 |
| 3.6491 |
| 3.6548 |
| 3.6446 |
| 3.6536 |
| 3.6454 |
| 4.1645 |
| 4.1894 |
| 4.2521 |
| 4.2484 |
| 4.2270 |
| 4.2226 |
| 4.2930 |
| 4.2785 |
| 4.2918 |
| 4.2448 |
| 4.1976 |
| 4.1905 |
| 4.1953 |
| 4.1940 |
| 4.2017 |
| 4.1688 |
| 4.1565 |
| 4.1742 |