Historia stawek dziennych EGP /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt egipski = 4.3179 Nowy dolar tajwański
minimum na
1 funt egipski = 1.5390 Nowy dolar tajwański
Date | EGP/NTD |
---|---|
1.6130 | |
1.6333 | |
1.6025 | |
1.5939 | |
1.5920 | |
1.5817 | |
1.5781 | |
1.5709 | |
1.5662 | |
1.5856 | |
1.5811 | |
1.5809 | |
1.5988 | |
1.5778 | |
1.5787 | |
1.5829 | |
1.5933 | |
1.5778 | |
1.5584 | |
1.6042 | |
1.6242 | |
1.6074 | |
1.5991 | |
1.5812 | |
1.5673 | |
1.8121 | |
1.7987 | |
1.7872 | |
1.7760 | |
1.7766 | |
1.7725 | |
1.7637 | |
1.7611 | |
1.7517 | |
1.7558 | |
1.7569 | |
1.7615 | |
1.7773 | |
1.7697 | |
1.7648 | |
1.7625 | |
1.7698 | |
1.7756 | |
1.7680 | |
1.7670 | |
1.7721 | |
1.7776 | |
1.7863 | |
1.7769 | |
1.7656 | |
1.7682 | |
1.7587 | |
1.7558 | |
1.7682 | |
1.7785 | |
1.7733 | |
1.7759 | |
1.7796 | |
1.7883 | |
1.7973 | |
1.7873 | |
1.7791 | |
1.7804 | |
1.7832 | |
1.7682 | |
1.7655 | |
1.7515 | |
1.7827 | |
1.7893 | |
1.7725 | |
1.7837 | |
1.7732 | |
1.7908 | |
1.8124 | |
1.8162 | |
1.8222 | |
1.8048 | |
1.7951 | |
1.7692 | |
1.7769 | |
1.7921 | |
1.7903 | |
1.7850 | |
1.7794 | |
1.7828 | |
1.7874 | |
1.7898 | |
1.7915 | |
1.7948 | |
1.7907 | |
1.8067 | |
1.8334 | |
1.8297 | |
1.8181 | |
1.8316 | |
1.8144 | |
1.8234 | |
1.8321 | |
1.8242 | |
1.8272 | |
1.8454 | |
1.8405 | |
1.8570 | |
1.8569 | |
1.8497 | |
1.8549 | |
1.8457 | |
1.8460 | |
1.8347 | |
1.8338 | |
1.8403 | |
1.8436 | |
1.8341 | |
1.8265 | |
1.8247 | |
1.8241 | |
1.8352 | |
1.8785 | |
1.8951 | |
1.8892 | |
1.9035 | |
1.8983 | |
1.9115 | |
1.9066 | |
1.9026 | |
1.9121 | |
1.9206 | |
1.9260 | |
1.9101 | |
1.9162 | |
1.9120 | |
1.9578 | |
1.9196 | |
1.9176 | |
1.9099 | |
1.9076 | |
1.8961 | |
1.8751 | |
1.8700 | |
1.8720 | |
1.8756 | |
1.8865 | |
1.8929 | |
1.8895 | |
1.8921 | |
1.8907 | |
1.8838 | |
1.8917 | |
1.8921 | |
1.8862 | |
1.8815 | |
1.8980 | |
1.9082 | |
1.9001 | |
1.8933 | |
1.8965 | |
1.8949 | |
1.8998 | |
1.8921 | |
1.8960 | |
1.9015 | |
1.8722 | |
1.8710 | |
1.8719 | |
1.8772 | |
1.8623 | |
1.8543 | |
1.8831 | |
1.8748 | |
1.8694 | |
1.8690 | |
1.8461 | |
1.8283 | |
1.8024 | |
1.7947 | |
1.7943 | |
1.7791 | |
1.7821 | |
1.7827 | |
1.7840 | |
1.7797 | |
1.7701 | |
1.7576 | |
1.7516 | |
1.7598 | |
1.7557 | |
1.7406 | |
1.7453 | |
1.7226 | |
1.7230 | |
1.7178 | |
1.7038 | |
1.7250 | |
1.7207 | |
1.7327 | |
1.7133 | |
1.7209 | |
1.7224 | |
1.7287 | |
1.7131 | |
1.7287 | |
1.7282 | |
1.7220 | |
1.7284 | |
1.7078 | |
1.7188 | |
1.7213 | |
1.7250 | |
1.7116 | |
1.7062 | |
1.7080 | |
1.7210 | |
1.7113 | |
1.7060 | |
1.7156 | |
1.7085 | |
1.6984 | |
1.7081 | |
1.6998 | |
1.6904 | |
1.6750 | |
1.6681 | |
1.6747 | |
1.6694 | |
1.6785 | |
1.6796 | |
1.6565 | |
1.6574 | |
1.6506 | |
1.6519 | |
1.6509 | |
1.6423 | |
1.6513 | |
1.6555 | |
1.6586 | |
1.6516 | |
1.6512 | |
1.6718 | |
1.6517 | |
1.6507 | |
1.6681 | |
1.6745 | |
1.6683 | |
1.6733 | |
1.6844 | |
1.6850 | |
1.6942 | |
1.6988 | |
1.7086 | |
1.7116 | |
1.7126 | |
1.7116 | |
1.7272 | |
1.7262 | |
1.7106 | |
1.7033 | |
1.7068 | |
1.7074 | |
1.6977 | |
1.7032 | |
1.7129 | |
1.6996 | |
1.6768 | |
1.6969 | |
1.6917 | |
1.7095 | |
1.6980 | |
1.6721 | |
1.6973 | |
1.6656 | |
1.6544 | |
1.6742 | |
1.6533 | |
1.6606 | |
1.6673 | |
1.6710 | |
1.6651 | |
1.6761 | |
1.6890 | |
1.6712 | |
1.6713 | |
1.6799 | |
1.7475 | |
1.8468 | |
1.9410 | |
1.8962 | |
1.7827 | |
1.6293 | |
1.6197 | |
1.6085 | |
1.6319 | |
1.6975 | |
1.7571 | |
1.6667 | |
1.6409 | |
1.7168 | |
1.7308 | |
1.7664 | |
1.8230 | |
2.0170 | |
2.0117 | |
3.5537 | |
3.5778 | |
3.5855 | |
3.5527 | |
3.5495 | |
3.5491 | |
3.5343 | |
3.5736 | |
3.5387 | |
3.5762 | |
3.5722 | |
3.5247 | |
3.5517 | |
3.5530 | |
3.6209 | |
3.5997 | |
3.6267 | |
3.6308 | |
3.6490 | |
3.6383 | |
3.6482 | |
3.6625 | |
3.6888 | |
3.6773 | |
3.6540 | |
3.6339 | |
3.6406 | |
3.6491 | |
3.6548 | |
3.6446 | |
3.6536 | |
3.6454 | |
4.1645 | |
4.1894 | |
4.2521 | |
4.2484 | |
4.2270 | |
4.2226 | |
4.2930 | |
4.2785 | |
4.2918 | |
4.2448 | |
4.1976 | |
4.1905 | |
4.1953 | |
4.1940 | |
4.2017 | |
4.1688 | |
4.1565 | |
4.1742 |