История на дневни ставки EGP /HUF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 египетска лира = 44.6408 унгарски форинт
минимум на
1 египетска лира = 7.2933 унгарски форинт
Цена история на HUF / EGP
Date | EGP/HUF |
| 7.5256 |
| 7.6330 |
| 7.6824 |
| 7.6870 |
| 7.5483 |
| 7.7179 |
| 7.7297 |
| 7.7098 |
| 7.3615 |
| 11.8006 |
| 11.5989 |
| 11.6783 |
| 11.6239 |
| 11.6509 |
| 11.6254 |
| 11.4105 |
| 11.1907 |
| 11.1616 |
| 11.1647 |
| 11.2430 |
| 11.3935 |
| 11.5118 |
| 11.3377 |
| 11.2107 |
| 11.2241 |
| 11.4097 |
| 11.4460 |
| 11.6699 |
| 11.5802 |
| 11.8389 |
| 11.8924 |
| 11.9965 |
| 11.9230 |
| 11.6119 |
| 11.5490 |
| 11.4637 |
| 11.4663 |
| 11.3656 |
| 11.4043 |
| 11.4173 |
| 11.3982 |
| 11.0581 |
| 10.7678 |
| 11.1828 |
| 11.1102 |
| 10.9509 |
| 11.0687 |
| 11.0989 |
| 11.1915 |
| 11.2306 |
| 11.1963 |
| 10.9897 |
| 10.9558 |
| 10.9403 |
| 11.0066 |
| 11.0284 |
| 11.8585 |
| 11.4481 |
| 11.6300 |
| 11.7232 |
| 11.6895 |
| 12.1833 |
| 11.9518 |
| 12.1768 |
| 12.4208 |
| 13.3966 |
| 15.2148 |
| 15.2317 |
| 15.3778 |
| 15.9518 |
| 16.0277 |
| 16.0095 |
| 16.2834 |
| 16.2207 |
| 16.4481 |
| 17.1279 |
| 21.3153 |
| 21.2613 |
| 22.3295 |
| 21.6957 |
| 21.6789 |
| 20.4733 |
| 20.2917 |
| 21.1082 |
| 21.2076 |
| 21.4799 |
| 20.5149 |
| 20.1738 |
| 20.5725 |
| 20.5950 |
| 20.8955 |
| 21.4843 |
| 20.4542 |
| 20.2750 |
| 20.1103 |
| 20.5105 |
| 19.4242 |
| 19.6553 |
| 19.4345 |
| 20.4413 |
| 19.4720 |
| 19.6650 |
| 18.7269 |
| 18.5972 |
| 21.7089 |
| 23.0256 |
| 21.0155 |
| 20.0945 |
| 20.1020 |
| 19.6884 |
| 20.1197 |
| 20.3128 |
| 19.8598 |
| 20.1271 |
| 20.6378 |
| 20.7581 |
| 20.7777 |
| 20.7607 |
| 20.6115 |
| 20.6940 |
| 20.9443 |
| 20.4505 |
| 19.8150 |
| 19.7573 |
| 20.0256 |
| 19.7939 |
| 19.7920 |
| 19.5484 |
| 19.4857 |
| 19.2013 |
| 18.8554 |
| 18.6455 |
| 18.7958 |
| 18.9796 |
| 19.0244 |
| 19.1673 |
| 19.1383 |
| 19.5167 |
| 19.4788 |
| 19.1042 |
| 18.9144 |
| 18.7492 |
| 18.9400 |
| 18.4448 |
| 18.1327 |
| 18.0861 |
| 18.1426 |
| 18.4346 |
| 18.8054 |
| 19.0406 |
| 19.1803 |
| 19.1079 |
| 19.1075 |
| 19.5308 |
| 19.6034 |
| 19.5113 |
| 19.6044 |
| 19.7264 |
| 19.2030 |
| 18.8239 |
| 18.8850 |
| 19.0008 |
| 18.7803 |
| 18.7494 |
| 18.9607 |
| 18.9933 |
| 18.7653 |
| 18.9410 |
| 18.7997 |
| 18.5237 |
| 18.9780 |
| 19.2128 |
| 19.4742 |
| 19.3607 |
| 19.3772 |
| 20.0140 |
| 19.6871 |
| 19.7490 |
| 19.2837 |
| 19.4653 |
| 19.8906 |
| 19.5685 |
| 19.0976 |
| 19.2670 |
| 18.7562 |
| 18.7785 |
| 18.4566 |
| 18.3724 |
| 18.3490 |
| 18.4031 |
| 19.2484 |
| 19.6084 |
| 19.3948 |
| 19.6104 |
| 19.0226 |
| 18.8624 |
| 18.7792 |
| 19.4525 |
| 20.3104 |
| 20.4841 |
| 20.5750 |
| 20.6136 |
| 20.8335 |
| 20.5977 |
| 20.5006 |
| 21.3953 |
| 20.6253 |
| 20.7259 |
| 19.5820 |
| 18.7884 |
| 19.3524 |
| 20.0348 |
| 19.8024 |
| 19.7028 |
| 19.2671 |
| 19.3841 |
| 19.1099 |
| 18.8109 |
| 18.3241 |
| 18.4073 |
| 18.6069 |
| 18.4022 |
| 18.5960 |
| 18.6390 |
| 18.9035 |
| 18.7879 |
| 18.7501 |
| 18.3682 |
| 18.3232 |
| 18.2650 |
| 18.4966 |
| 18.6277 |
| 18.8744 |
| 18.6952 |
| 18.4722 |
| 18.1611 |
| 18.2523 |
| 17.9109 |
| 17.7569 |
| 17.4324 |
| 17.5718 |
| 17.7373 |
| 17.4680 |
| 17.3976 |
| 17.4340 |
| 17.1449 |
| 17.0007 |
| 17.1397 |
| 16.9003 |
| 17.1405 |
| 17.2964 |
| 17.1729 |
| 16.8941 |
| 16.8541 |
| 16.8280 |
| 16.5771 |
| 16.3325 |
| 16.4689 |
| 16.5524 |
| 16.1451 |
| 15.9993 |
| 16.0748 |
| 15.8928 |
| 15.9436 |
| 16.0227 |
| 16.1173 |
| 15.6966 |
| 15.7311 |
| 15.5831 |
| 15.6627 |
| 15.6143 |
| 15.6594 |
| 15.7476 |
| 15.9135 |
| 15.9078 |
| 15.8640 |
| 15.9146 |
| 15.6641 |
| 16.0364 |
| 15.7586 |
| 15.9325 |
| 15.7251 |
| 15.5448 |
| 15.8036 |
| 15.5829 |
| 15.3684 |
| 15.5417 |
| 15.7074 |
| 15.6718 |
| 15.4925 |
| 15.7308 |
| 15.8157 |
| 15.4815 |
| 15.3501 |
| 15.5939 |
| 15.4181 |
| 15.3749 |
| 15.8215 |
| 15.5634 |
| 15.5992 |
| 15.2957 |
| 15.2287 |
| 15.3014 |
| 15.0531 |
| 14.8314 |
| 14.8873 |
| 14.7010 |
| 14.4578 |
| 14.1495 |
| 14.3082 |
| 14.3637 |
| 14.2290 |
| 14.3072 |
| 14.3415 |
| 14.4572 |
| 14.4163 |
| 14.2177 |
| 14.3136 |
| 14.2047 |
| 14.1600 |
| 14.2644 |
| 14.1962 |
| 14.6201 |
| 14.5553 |
| 14.6986 |
| 14.9187 |
| 14.9832 |
| 14.9360 |
| 14.7285 |
| 15.0886 |
| 15.1650 |
| 15.1704 |
| 15.1229 |
| 14.8538 |
| 14.8038 |
| 15.0762 |
| 15.0652 |
| 14.8125 |
| 14.6396 |
| 14.5229 |
| 14.5958 |
| 14.3955 |
| 14.4757 |
| 14.5603 |
| 14.4894 |
| 14.3760 |
| 14.6624 |
| 14.9033 |
| 15.1216 |
| 15.1366 |
| 15.2459 |
| 15.3593 |
| 15.1699 |
| 15.0725 |
| 15.2751 |
| 15.1892 |
| 15.5364 |
| 15.6977 |
| 15.7883 |
| 15.8092 |
| 16.2763 |
| 16.2066 |
| 15.9251 |
| 15.6963 |
| 15.8105 |
| 16.5021 |
| 17.4801 |
| 18.3466 |
| 17.8374 |
| 16.6701 |
| 15.2504 |
| 14.9995 |
| 14.8082 |
| 14.9641 |
| 15.5173 |
| 16.0160 |
| 15.3096 |
| 15.3094 |
| 16.0078 |
| 15.8435 |
| 16.3200 |
| 16.6044 |
| 18.1819 |
| 17.6269 |
| 31.7189 |
| 31.9884 |
| 31.4261 |
| 30.7804 |
| 30.9166 |
| 30.7564 |
| 31.1510 |
| 31.0497 |
| 31.2942 |
| 31.0836 |
| 30.8285 |
| 31.0979 |
| 31.6594 |
| 31.3200 |
| 31.9694 |
| 32.0618 |
| 31.9544 |
| 32.0890 |
| 32.5504 |
| 31.2149 |
| 31.0691 |
| 31.3314 |
| 31.6930 |
| 31.7575 |
| 31.3102 |
| 30.9157 |
| 30.8148 |
| 30.9931 |
| 31.0623 |
| 31.0002 |
| 31.0377 |
| 31.6237 |
| 30.9606 |
| 35.6167 |
| 36.0299 |
| 36.1155 |
| 35.5376 |
| 35.1455 |
| 35.3965 |
| 36.5805 |
| 36.8913 |
| 36.8693 |
| 37.0496 |
| 36.9105 |
| 36.8119 |
| 37.0866 |
| 36.9525 |
| 36.7687 |
| 37.5921 |
| 37.0832 |
| 36.8704 |
| 36.3788 |
| 35.3250 |
| 35.1215 |
| 34.1434 |
| 34.8911 |
| 35.6193 |
| 35.7914 |
| 35.3820 |
| 35.3548 |
| 35.9461 |
| 35.7706 |
| 34.6516 |
| 35.6714 |
| 36.1271 |
| 35.8339 |
| 35.8249 |
| 36.5511 |
| 35.9688 |
| 36.8488 |
| 36.8266 |
| 35.9767 |
| 36.3196 |
| 36.5220 |
| 36.9909 |
| 36.7208 |
| 35.6345 |
| 35.7637 |
| 35.6747 |
| 36.2469 |
| 36.3979 |
| 36.8291 |
| 35.9756 |
| 36.2204 |
| 36.4054 |
| 37.8203 |
| 36.8979 |
| 35.6980 |
| 35.3015 |
| 35.4393 |
| 35.6365 |
| 36.0177 |
| 37.2402 |
| 38.1034 |
| 37.4909 |
| 37.2560 |
| 36.2119 |
| 35.9242 |
| 34.7308 |
| 34.7874 |
| 34.3471 |
| 34.3992 |
| 34.3832 |
| 34.5794 |
| 34.4930 |
| 34.0782 |
| 33.5629 |
| 33.6302 |
| 34.0808 |
| 34.3238 |
| 33.9565 |
| 33.9996 |
| 34.0655 |
| 33.4958 |
| 33.2169 |
| 32.8243 |
| 32.7455 |
| 32.6549 |
| 32.1461 |
| 32.0022 |
| 31.7665 |
| 31.9085 |
| 31.6516 |
| 31.4003 |
| 31.6976 |
| 31.1582 |
| 31.2581 |
| 31.0584 |
| 31.2611 |
| 31.2937 |
| 31.6728 |
| 31.9644 |
| 31.8242 |
| 31.8038 |
| 32.0031 |
| 32.0597 |
| 32.5405 |
| 32.1912 |
| 32.3337 |
| 32.6923 |
| 32.4441 |
| 32.3213 |
| 32.7168 |
| 33.3281 |
| 32.1076 |
| 31.9663 |
| 31.4161 |
| 31.5922 |
| 30.9951 |
| 31.4711 |
| 31.6631 |
| 31.9440 |
| 32.5063 |
| 32.0317 |
| 31.9976 |
| 32.2860 |
| 31.8416 |
| 30.7853 |
| 31.1621 |
| 31.6645 |
| 31.6004 |
| 31.9893 |
| 32.0753 |
| 32.5589 |
| 32.9322 |
| 32.5606 |
| 31.9608 |
| 32.2428 |
| 31.9596 |
| 32.1840 |
| 32.0797 |
| 31.9709 |
| 31.9278 |
| 32.6920 |
| 32.0902 |
| 32.5152 |
| 31.2167 |
| 32.1845 |
| 32.2871 |
| 32.0224 |
| 32.3377 |
| 32.5372 |
| 32.6226 |
| 33.1471 |
| 33.0384 |
| 32.8321 |
| 33.3599 |
| 34.8544 |
| 34.7897 |
| 34.7544 |
| 34.2103 |
| 33.8627 |
| 33.3852 |
| 32.4616 |
| 32.3100 |
| 32.2739 |
| 33.2782 |
| 33.2515 |
| 33.6787 |
| 34.5453 |
| 34.9829 |
| 35.6958 |
| 35.3661 |
| 35.6823 |
| 35.3630 |
| 35.6644 |
| 36.3569 |
| 36.5542 |
| 36.1362 |
| 36.1808 |
| 35.0623 |
| 35.2589 |
| 35.8980 |
| 36.3616 |
| 35.9239 |
| 35.4863 |
| 36.6978 |
| 37.1239 |
| 36.4557 |
| 37.0576 |
| 37.2583 |
| 36.6105 |
| 37.5578 |
| 39.2285 |
| 38.9004 |
| 38.8513 |
| 37.4903 |
| 38.0312 |
| 38.3236 |
| 39.1623 |
| 40.2725 |
| 39.4011 |
| 38.5280 |
| 37.6784 |
| 36.3918 |
| 35.9480 |
| 37.6871 |
| 37.8944 |
| 37.4174 |
| 36.4638 |
| 36.4153 |
| 36.4098 |
| 37.0539 |
| 36.5721 |
| 36.2031 |
| 35.9176 |
| 36.3815 |
| 37.1817 |
| 37.3581 |
| 38.3401 |
| 40.6219 |
| 41.0486 |
| 40.3080 |
| 39.0656 |
| 38.6325 |
| 38.3239 |
| 37.1395 |
| 38.5606 |
| 37.9633 |
| 38.7066 |
| 37.3701 |
| 36.4824 |
| 35.8179 |
| 35.8565 |
| 36.1484 |
| 37.1712 |
| 36.0089 |
| 35.7123 |
| 34.7073 |
| 32.8844 |
| 31.5765 |
| 31.6531 |
| 31.6784 |
| 32.2851 |
| 31.3825 |
| 31.3975 |
| 32.6753 |
| 31.8816 |
| 30.5668 |
| 31.7717 |
| 31.7175 |
| 31.0909 |
| 30.6463 |
| 31.5426 |
| 32.4248 |
| 31.8169 |
| 31.0298 |
| 29.8795 |
| 30.4456 |
| 31.5109 |
| 30.7661 |
| 31.3179 |
| 31.9746 |
| 32.3418 |
| 32.9377 |
| 32.8361 |
| 33.2391 |
| 33.6648 |
| 34.4086 |
| 33.3206 |
| 34.1282 |
| 34.6957 |
| 35.4791 |
| 37.3820 |
| 35.9461 |
| 36.5256 |
| 36.0700 |
| 36.0681 |
| 36.4962 |
| 37.0817 |
| 34.9134 |
| 35.2974 |
| 34.4480 |
| 33.6733 |
| 33.8472 |
| 34.4672 |
| 34.5531 |
| 34.8496 |
| 36.0257 |
| 37.6063 |
| 38.7724 |
| 38.7374 |
| 39.1085 |
| 38.7569 |
| 38.2986 |
| 37.1182 |
| 37.9000 |
| 38.9450 |
| 39.2298 |
| 38.9168 |
| 40.2363 |
| 40.6275 |
| 39.6112 |
| 40.0979 |
| 42.2353 |
| 39.6817 |
| 39.8185 |
| 40.0930 |
| 37.3614 |
| 36.4118 |
| 35.5647 |
| 35.7110 |
| 35.5667 |
| 35.6325 |
| 35.8075 |
| 35.7431 |
| 35.2306 |
| 35.5802 |
| 36.2303 |
| 36.0825 |
| 36.3349 |
| 36.4577 |
| 35.7265 |
| 35.2312 |
| 34.3723 |
| 33.7267 |
| 34.1173 |
| 34.5824 |
| 34.8137 |
| 34.0222 |
| 33.4225 |
| 33.3550 |
| 32.7766 |
| 32.6579 |
| 33.2738 |
| 34.1906 |
| 32.7197 |
| 32.5283 |
| 33.2498 |
| 33.3118 |
| 33.4865 |
| 33.4073 |
| 34.0917 |
| 34.3854 |
| 34.3810 |
| 33.8215 |
| 35.0681 |
| 34.4054 |
| 33.4281 |
| 33.7357 |
| 34.4034 |
| 35.2719 |
| 35.2031 |
| 35.0295 |
| 35.9785 |
| 36.2245 |
| 36.9065 |
| 35.2290 |
| 35.5638 |
| 37.3574 |
| 36.4638 |
| 38.4997 |
| 40.0121 |
| 41.0268 |
| 38.5928 |
| 38.8295 |
| 41.5437 |
| 39.7943 |
| 40.2682 |
| 43.9576 |
| 43.4183 |
| 41.5677 |
| 42.4614 |
| 39.7907 |
| 41.8887 |
| 39.4589 |
| 38.5345 |
| 37.9643 |
| 35.7024 |
| 33.8824 |
| 34.4548 |
| 35.7053 |
| 37.0943 |
| 37.6453 |
| 37.0314 |
| 38.3641 |
| 37.4492 |
| 36.3833 |
| 38.7822 |
| 35.9625 |
| 33.6337 |
| 33.6239 |
| 30.9964 |
| 30.0040 |
| 31.3685 |
| 31.5800 |
| 30.3290 |
| 29.5628 |
| 30.0912 |
| 29.8914 |
| 28.3306 |
| 27.6606 |
| 27.2818 |
| 27.3347 |
| 27.9101 |
| 28.0725 |
| 28.6264 |
| 29.9772 |
| 29.3884 |
| 29.0232 |
| 28.9734 |
| 29.5418 |
| 30.1967 |
| 30.4516 |
| 29.9537 |
| 29.3595 |
| 29.3186 |
| 29.6289 |
| 30.1376 |
| 30.4221 |
| 30.1590 |
| 31.5347 |
| 31.6880 |
| 32.2556 |
| 32.7040 |
| 32.9980 |
| 31.2223 |
| 31.4923 |
| 32.2411 |
| 31.1505 |
| 31.5219 |
| 31.2303 |
| 31.9345 |
| 31.9455 |
| 30.9490 |
| 31.2122 |
| 31.2886 |
| 31.4450 |
| 31.7715 |
| 31.8912 |
| 31.5139 |
| 32.3971 |
| 31.7058 |
| 31.9151 |
| 31.5932 |
| 31.6759 |
| 32.5979 |
| 33.0395 |
| 33.0767 |
| 33.0902 |
| 33.8946 |
| 32.7510 |
| 32.2508 |
| 32.6881 |
| 31.3805 |
| 31.3331 |
| 31.6608 |
| 31.7418 |
| 32.2615 |
| 32.7814 |
| 33.3601 |
| 32.5452 |
| 32.6433 |
| 32.4944 |
| 32.0774 |
| 31.7762 |
| 31.9398 |
| 31.7880 |
| 31.7743 |
| 32.2672 |
| 32.4327 |
| 32.6431 |
| 32.4479 |
| 33.2672 |
| 34.0902 |
| 33.7546 |
| 33.6582 |
| 34.5140 |
| 34.5575 |
| 34.8614 |
| 34.1299 |
| 34.2057 |
| 34.0865 |
| 33.7121 |
| 33.6965 |
| 33.8175 |
| 33.9014 |
| 33.6536 |
| 34.3968 |
| 35.1581 |
| 35.4151 |
| 35.6225 |
| 35.9697 |
| 36.5987 |
| 36.9645 |
| 37.5941 |
| 37.7723 |
| 37.5090 |
| 37.2420 |
| 37.7123 |
| 37.3857 |
| 37.6384 |
| 37.5900 |
| 37.5079 |
| 36.6484 |
| 37.1273 |
| 37.9868 |
| 38.9921 |
| 38.3545 |
| 38.4005 |
| 38.7695 |
| 38.1365 |
| 37.0686 |
| 35.6244 |
| 35.5813 |
| 35.9785 |
| 36.3039 |
| 35.4099 |
| 36.5102 |
| 36.9311 |
| 38.2227 |
| 38.4590 |
| 37.9477 |
| 38.3707 |
| 37.4743 |
| 38.2978 |
| 36.9552 |
| 37.1448 |
| 36.8209 |
| 36.9109 |
| 36.5055 |
| 36.3827 |
| 35.5243 |
| 36.0625 |
| 36.0265 |
| 35.4157 |
| 36.8756 |
| 36.7309 |
| 37.0571 |
| 37.1612 |
| 37.0790 |
| 37.4099 |
| 36.8173 |
| 36.7112 |
| 36.2358 |
| 36.8519 |
| 36.3595 |
| 36.0422 |
| 36.3247 |
| 35.6880 |
| 35.1638 |
| 34.4519 |
| 33.6991 |
| 34.7189 |
| 34.6251 |
| 34.2045 |
| 34.1437 |
| 34.7632 |
| 35.2146 |
| 35.4018 |
| 35.5407 |
| 35.8777 |
| 35.1657 |
| 35.0441 |
| 35.6613 |
| 35.0608 |
| 35.0891 |
| 34.6907 |
| 34.4733 |
| 33.5501 |
| 33.7901 |
| 33.1796 |
| 33.0542 |
| 32.7482 |
| 33.1336 |
| 32.9932 |
| 32.3117 |
| 31.5989 |
| 31.5867 |
| 31.4494 |
| 32.0957 |
| 32.4564 |
| 32.6222 |
| 32.2676 |
| 32.1863 |
| 31.6761 |
| 31.8755 |
| 30.1681 |
| 29.2129 |
| 29.4283 |
| 30.0340 |
| 29.3194 |
| 29.9256 |
| 30.3484 |
| 30.3906 |
| 30.4124 |
| 30.6760 |
| 30.9778 |
| 32.0876 |
| 31.7415 |
| 32.0701 |
| 32.3736 |
| 32.6739 |
| 32.6984 |
| 33.0400 |
| 33.4529 |
| 32.9447 |
| 32.2869 |
| 32.3633 |
| 33.2913 |
| 33.0516 |
| 32.4760 |
| 32.7281 |
| 32.9161 |
| 33.5394 |
| 33.8848 |
| 33.9653 |
| 32.7341 |
| 33.1880 |
| 33.9993 |
| 34.3191 |
| 34.8775 |
| 34.0290 |
| 34.1113 |
| 33.7103 |
| 33.1802 |
| 32.9381 |
| 33.0729 |