Історія денної ставки EGP /HUF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 44.6408 угорський форинт
мінімум на
1 єгипетський фунт = 7.2933 угорський форинт
Date | EGP/HUF |
---|---|
7.5256 | |
7.6330 | |
7.6824 | |
7.6870 | |
7.5483 | |
7.7179 | |
7.7297 | |
7.7098 | |
7.3615 | |
11.8006 | |
11.5989 | |
11.6783 | |
11.6239 | |
11.6509 | |
11.6254 | |
11.4105 | |
11.1907 | |
11.1616 | |
11.1647 | |
11.2430 | |
11.3935 | |
11.5118 | |
11.3377 | |
11.2107 | |
11.2241 | |
11.4097 | |
11.4460 | |
11.6699 | |
11.5802 | |
11.8389 | |
11.8924 | |
11.9965 | |
11.9230 | |
11.6119 | |
11.5490 | |
11.4637 | |
11.4663 | |
11.3656 | |
11.4043 | |
11.4173 | |
11.3982 | |
11.0581 | |
10.7678 | |
11.1828 | |
11.1102 | |
10.9509 | |
11.0687 | |
11.0989 | |
11.1915 | |
11.2306 | |
11.1963 | |
10.9897 | |
10.9558 | |
10.9403 | |
11.0066 | |
11.0284 | |
11.8585 | |
11.4481 | |
11.6300 | |
11.7232 | |
11.6895 | |
12.1833 | |
11.9518 | |
12.1768 | |
12.4208 | |
13.3966 | |
15.2148 | |
15.2317 | |
15.3778 | |
15.9518 | |
16.0277 | |
16.0095 | |
16.2834 | |
16.2207 | |
16.4481 | |
17.1279 | |
21.3153 | |
21.2613 | |
22.3295 | |
21.6957 | |
21.6789 | |
20.4733 | |
20.2917 | |
21.1082 | |
21.2076 | |
21.4799 | |
20.5149 | |
20.1738 | |
20.5725 | |
20.5950 | |
20.8955 | |
21.4843 | |
20.4542 | |
20.2750 | |
20.1103 | |
20.5105 | |
19.4242 | |
19.6553 | |
19.4345 | |
20.4413 | |
19.4720 | |
19.6650 | |
18.7269 | |
18.5972 | |
21.7089 | |
23.0256 | |
21.0155 | |
20.0945 | |
20.1020 | |
19.6884 | |
20.1197 | |
20.3128 | |
19.8598 | |
20.1271 | |
20.6378 | |
20.7581 | |
20.7777 | |
20.7607 | |
20.6115 | |
20.6940 | |
20.9443 | |
20.4505 | |
19.8150 | |
19.7573 | |
20.0256 | |
19.7939 | |
19.7920 | |
19.5484 | |
19.4857 | |
19.2013 | |
18.8554 | |
18.6455 | |
18.7958 | |
18.9796 | |
19.0244 | |
19.1673 | |
19.1383 | |
19.5167 | |
19.4788 | |
19.1042 | |
18.9144 | |
18.7492 | |
18.9400 | |
18.4448 | |
18.1327 | |
18.0861 | |
18.1426 | |
18.4346 | |
18.8054 | |
19.0406 | |
19.1803 | |
19.1079 | |
19.1075 | |
19.5308 | |
19.6034 | |
19.5113 | |
19.6044 | |
19.7264 | |
19.2030 | |
18.8239 | |
18.8850 | |
19.0008 | |
18.7803 | |
18.7494 | |
18.9607 | |
18.9933 | |
18.7653 | |
18.9410 | |
18.7997 | |
18.5237 | |
18.9780 | |
19.2128 | |
19.4742 | |
19.3607 | |
19.3772 | |
20.0140 | |
19.6871 | |
19.7490 | |
19.2837 | |
19.4653 | |
19.8906 | |
19.5685 | |
19.0976 | |
19.2670 | |
18.7562 | |
18.7785 | |
18.4566 | |
18.3724 | |
18.3490 | |
18.4031 | |
19.2484 | |
19.6084 | |
19.3948 | |
19.6104 | |
19.0226 | |
18.8624 | |
18.7792 | |
19.4525 | |
20.3104 | |
20.4841 | |
20.5750 | |
20.6136 | |
20.8335 | |
20.5977 | |
20.5006 | |
21.3953 | |
20.6253 | |
20.7259 | |
19.5820 | |
18.7884 | |
19.3524 | |
20.0348 | |
19.8024 | |
19.7028 | |
19.2671 | |
19.3841 | |
19.1099 | |
18.8109 | |
18.3241 | |
18.4073 | |
18.6069 | |
18.4022 | |
18.5960 | |
18.6390 | |
18.9035 | |
18.7879 | |
18.7501 | |
18.3682 | |
18.3232 | |
18.2650 | |
18.4966 | |
18.6277 | |
18.8744 | |
18.6952 | |
18.4722 | |
18.1611 | |
18.2523 | |
17.9109 | |
17.7569 | |
17.4324 | |
17.5718 | |
17.7373 | |
17.4680 | |
17.3976 | |
17.4340 | |
17.1449 | |
17.0007 | |
17.1397 | |
16.9003 | |
17.1405 | |
17.2964 | |
17.1729 | |
16.8941 | |
16.8541 | |
16.8280 | |
16.5771 | |
16.3325 | |
16.4689 | |
16.5524 | |
16.1451 | |
15.9993 | |
16.0748 | |
15.8928 | |
15.9436 | |
16.0227 | |
16.1173 | |
15.6966 | |
15.7311 | |
15.5831 | |
15.6627 | |
15.6143 | |
15.6594 | |
15.7476 | |
15.9135 | |
15.9078 | |
15.8640 | |
15.9146 | |
15.6641 | |
16.0364 | |
15.7586 | |
15.9325 | |
15.7251 | |
15.5448 | |
15.8036 | |
15.5829 | |
15.3684 | |
15.5417 | |
15.7074 | |
15.6718 | |
15.4925 | |
15.7308 | |
15.8157 | |
15.4815 | |
15.3501 | |
15.5939 | |
15.4181 | |
15.3749 | |
15.8215 | |
15.5634 | |
15.5992 | |
15.2957 | |
15.2287 | |
15.3014 | |
15.0531 | |
14.8314 | |
14.8873 | |
14.7010 | |
14.4578 | |
14.1495 | |
14.3082 | |
14.3637 | |
14.2290 | |
14.3072 | |
14.3415 | |
14.4572 | |
14.4163 | |
14.2177 | |
14.3136 | |
14.2047 | |
14.1600 | |
14.2644 | |
14.1962 | |
14.6201 | |
14.5553 | |
14.6986 | |
14.9187 | |
14.9832 | |
14.9360 | |
14.7285 | |
15.0886 | |
15.1650 | |
15.1704 | |
15.1229 | |
14.8538 | |
14.8038 | |
15.0762 | |
15.0652 | |
14.8125 | |
14.6396 | |
14.5229 | |
14.5958 | |
14.3955 | |
14.4757 | |
14.5603 | |
14.4894 | |
14.3760 | |
14.6624 | |
14.9033 | |
15.1216 | |
15.1366 | |
15.2459 | |
15.3593 | |
15.1699 | |
15.0725 | |
15.2751 | |
15.1892 | |
15.5364 | |
15.6977 | |
15.7883 | |
15.8092 | |
16.2763 | |
16.2066 | |
15.9251 | |
15.6963 | |
15.8105 | |
16.5021 | |
17.4801 | |
18.3466 | |
17.8374 | |
16.6701 | |
15.2504 | |
14.9995 | |
14.8082 | |
14.9641 | |
15.5173 | |
16.0160 | |
15.3096 | |
15.3094 | |
16.0078 | |
15.8435 | |
16.3200 | |
16.6044 | |
18.1819 | |
17.6269 | |
31.7189 | |
31.9884 | |
31.4261 | |
30.7804 | |
30.9166 | |
30.7564 | |
31.1510 | |
31.0497 | |
31.2942 | |
31.0836 | |
30.8285 | |
31.0979 | |
31.6594 | |
31.3200 | |
31.9694 | |
32.0618 | |
31.9544 | |
32.0890 | |
32.5504 | |
31.2149 | |
31.0691 | |
31.3314 | |
31.6930 | |
31.7575 | |
31.3102 | |
30.9157 | |
30.8148 | |
30.9931 | |
31.0623 | |
31.0002 | |
31.0377 | |
31.6237 | |
30.9606 | |
35.6167 | |
36.0299 | |
36.1155 | |
35.5376 | |
35.1455 | |
35.3965 | |
36.5805 | |
36.8913 | |
36.8693 | |
37.0496 | |
36.9105 | |
36.8119 | |
37.0866 | |
36.9525 | |
36.7687 | |
37.5921 | |
37.0832 | |
36.8704 | |
36.3788 | |
35.3250 | |
35.1215 | |
34.1434 | |
34.8911 | |
35.6193 | |
35.7914 | |
35.3820 | |
35.3548 | |
35.9461 | |
35.7706 | |
34.6516 | |
35.6714 | |
36.1271 | |
35.8339 | |
35.8249 | |
36.5511 | |
35.9688 | |
36.8488 | |
36.8266 | |
35.9767 | |
36.3196 | |
36.5220 | |
36.9909 | |
36.7208 | |
35.6345 | |
35.7637 | |
35.6747 | |
36.2469 | |
36.3979 | |
36.8291 | |
35.9756 | |
36.2204 | |
36.4054 | |
37.8203 | |
36.8979 | |
35.6980 | |
35.3015 | |
35.4393 | |
35.6365 | |
36.0177 | |
37.2402 | |
38.1034 | |
37.4909 | |
37.2560 | |
36.2119 | |
35.9242 | |
34.7308 | |
34.7874 | |
34.3471 | |
34.3992 | |
34.3832 | |
34.5794 | |
34.4930 | |
34.0782 | |
33.5629 | |
33.6302 | |
34.0808 | |
34.3238 | |
33.9565 | |
33.9996 | |
34.0655 | |
33.4958 | |
33.2169 | |
32.8243 | |
32.7455 | |
32.6549 | |
32.1461 | |
32.0022 | |
31.7665 | |
31.9085 | |
31.6516 | |
31.4003 | |
31.6976 | |
31.1582 | |
31.2581 | |
31.0584 | |
31.2611 | |
31.2937 | |
31.6728 | |
31.9644 | |
31.8242 | |
31.8038 | |
32.0031 | |
32.0597 | |
32.5405 | |
32.1912 | |
32.3337 | |
32.6923 | |
32.4441 | |
32.3213 | |
32.7168 | |
33.3281 | |
32.1076 | |
31.9663 | |
31.4161 | |
31.5922 | |
30.9951 | |
31.4711 | |
31.6631 | |
31.9440 | |
32.5063 | |
32.0317 | |
31.9976 | |
32.2860 | |
31.8416 | |
30.7853 | |
31.1621 | |
31.6645 | |
31.6004 | |
31.9893 | |
32.0753 | |
32.5589 | |
32.9322 | |
32.5606 | |
31.9608 | |
32.2428 | |
31.9596 | |
32.1840 | |
32.0797 | |
31.9709 | |
31.9278 | |
32.6920 | |
32.0902 | |
32.5152 | |
31.2167 | |
32.1845 | |
32.2871 | |
32.0224 | |
32.3377 | |
32.5372 | |
32.6226 | |
33.1471 | |
33.0384 | |
32.8321 | |
33.3599 | |
34.8544 | |
34.7897 | |
34.7544 | |
34.2103 | |
33.8627 | |
33.3852 | |
32.4616 | |
32.3100 | |
32.2739 | |
33.2782 | |
33.2515 | |
33.6787 | |
34.5453 | |
34.9829 | |
35.6958 | |
35.3661 | |
35.6823 | |
35.3630 | |
35.6644 | |
36.3569 | |
36.5542 | |
36.1362 | |
36.1808 | |
35.0623 | |
35.2589 | |
35.8980 | |
36.3616 | |
35.9239 | |
35.4863 | |
36.6978 | |
37.1239 | |
36.4557 | |
37.0576 | |
37.2583 | |
36.6105 | |
37.5578 | |
39.2285 | |
38.9004 | |
38.8513 | |
37.4903 | |
38.0312 | |
38.3236 | |
39.1623 | |
40.2725 | |
39.4011 | |
38.5280 | |
37.6784 | |
36.3918 | |
35.9480 | |
37.6871 | |
37.8944 | |
37.4174 | |
36.4638 | |
36.4153 | |
36.4098 | |
37.0539 | |
36.5721 | |
36.2031 | |
35.9176 | |
36.3815 | |
37.1817 | |
37.3581 | |
38.3401 | |
40.6219 | |
41.0486 | |
40.3080 | |
39.0656 | |
38.6325 | |
38.3239 | |
37.1395 | |
38.5606 | |
37.9633 | |
38.7066 | |
37.3701 | |
36.4824 | |
35.8179 | |
35.8565 | |
36.1484 | |
37.1712 | |
36.0089 | |
35.7123 | |
34.7073 | |
32.8844 | |
31.5765 | |
31.6531 | |
31.6784 | |
32.2851 | |
31.3825 | |
31.3975 | |
32.6753 | |
31.8816 | |
30.5668 | |
31.7717 | |
31.7175 | |
31.0909 | |
30.6463 | |
31.5426 | |
32.4248 | |
31.8169 | |
31.0298 | |
29.8795 | |
30.4456 | |
31.5109 | |
30.7661 | |
31.3179 | |
31.9746 | |
32.3418 | |
32.9377 | |
32.8361 | |
33.2391 | |
33.6648 | |
34.4086 | |
33.3206 | |
34.1282 | |
34.6957 | |
35.4791 | |
37.3820 | |
35.9461 | |
36.5256 | |
36.0700 | |
36.0681 | |
36.4962 | |
37.0817 | |
34.9134 | |
35.2974 | |
34.4480 | |
33.6733 | |
33.8472 | |
34.4672 | |
34.5531 | |
34.8496 | |
36.0257 | |
37.6063 | |
38.7724 | |
38.7374 | |
39.1085 | |
38.7569 | |
38.2986 | |
37.1182 | |
37.9000 | |
38.9450 | |
39.2298 | |
38.9168 | |
40.2363 | |
40.6275 | |
39.6112 | |
40.0979 | |
42.2353 | |
39.6817 | |
39.8185 | |
40.0930 | |
37.3614 | |
36.4118 | |
35.5647 | |
35.7110 | |
35.5667 | |
35.6325 | |
35.8075 | |
35.7431 | |
35.2306 | |
35.5802 | |
36.2303 | |
36.0825 | |
36.3349 | |
36.4577 | |
35.7265 | |
35.2312 | |
34.3723 | |
33.7267 | |
34.1173 | |
34.5824 | |
34.8137 | |
34.0222 | |
33.4225 | |
33.3550 | |
32.7766 | |
32.6579 | |
33.2738 | |
34.1906 | |
32.7197 | |
32.5283 | |
33.2498 | |
33.3118 | |
33.4865 | |
33.4073 | |
34.0917 | |
34.3854 | |
34.3810 | |
33.8215 | |
35.0681 | |
34.4054 | |
33.4281 | |
33.7357 | |
34.4034 | |
35.2719 | |
35.2031 | |
35.0295 | |
35.9785 | |
36.2245 | |
36.9065 | |
35.2290 | |
35.5638 | |
37.3574 | |
36.4638 | |
38.4997 | |
40.0121 | |
41.0268 | |
38.5928 | |
38.8295 | |
41.5437 | |
39.7943 | |
40.2682 | |
43.9576 | |
43.4183 | |
41.5677 | |
42.4614 | |
39.7907 | |
41.8887 | |
39.4589 | |
38.5345 | |
37.9643 | |
35.7024 | |
33.8824 | |
34.4548 | |
35.7053 | |
37.0943 | |
37.6453 | |
37.0314 | |
38.3641 | |
37.4492 | |
36.3833 | |
38.7822 | |
35.9625 | |
33.6337 | |
33.6239 | |
30.9964 | |
30.0040 | |
31.3685 | |
31.5800 | |
30.3290 | |
29.5628 | |
30.0912 | |
29.8914 | |
28.3306 | |
27.6606 | |
27.2818 | |
27.3347 | |
27.9101 | |
28.0725 | |
28.6264 | |
29.9772 | |
29.3884 | |
29.0232 | |
28.9734 | |
29.5418 | |
30.1967 | |
30.4516 | |
29.9537 | |
29.3595 | |
29.3186 | |
29.6289 | |
30.1376 | |
30.4221 | |
30.1590 | |
31.5347 | |
31.6880 | |
32.2556 | |
32.7040 | |
32.9980 | |
31.2223 | |
31.4923 | |
32.2411 | |
31.1505 | |
31.5219 | |
31.2303 | |
31.9345 | |
31.9455 | |
30.9490 | |
31.2122 | |
31.2886 | |
31.4450 | |
31.7715 | |
31.8912 | |
31.5139 | |
32.3971 | |
31.7058 | |
31.9151 | |
31.5932 | |
31.6759 | |
32.5979 | |
33.0395 | |
33.0767 | |
33.0902 | |
33.8946 | |
32.7510 | |
32.2508 | |
32.6881 | |
31.3805 | |
31.3331 | |
31.6608 | |
31.7418 | |
32.2615 | |
32.7814 | |
33.3601 | |
32.5452 | |
32.6433 | |
32.4944 | |
32.0774 | |
31.7762 | |
31.9398 | |
31.7880 | |
31.7743 | |
32.2672 | |
32.4327 | |
32.6431 | |
32.4479 | |
33.2672 | |
34.0902 | |
33.7546 | |
33.6582 | |
34.5140 | |
34.5575 | |
34.8614 | |
34.1299 | |
34.2057 | |
34.0865 | |
33.7121 | |
33.6965 | |
33.8175 | |
33.9014 | |
33.6536 | |
34.3968 | |
35.1581 | |
35.4151 | |
35.6225 | |
35.9697 | |
36.5987 | |
36.9645 | |
37.5941 | |
37.7723 | |
37.5090 | |
37.2420 | |
37.7123 | |
37.3857 | |
37.6384 | |
37.5900 | |
37.5079 | |
36.6484 | |
37.1273 | |
37.9868 | |
38.9921 | |
38.3545 | |
38.4005 | |
38.7695 | |
38.1365 | |
37.0686 | |
35.6244 | |
35.5813 | |
35.9785 | |
36.3039 | |
35.4099 | |
36.5102 | |
36.9311 | |
38.2227 | |
38.4590 | |
37.9477 | |
38.3707 | |
37.4743 | |
38.2978 | |
36.9552 | |
37.1448 | |
36.8209 | |
36.9109 | |
36.5055 | |
36.3827 | |
35.5243 | |
36.0625 | |
36.0265 | |
35.4157 | |
36.8756 | |
36.7309 | |
37.0571 | |
37.1612 | |
37.0790 | |
37.4099 | |
36.8173 | |
36.7112 | |
36.2358 | |
36.8519 | |
36.3595 | |
36.0422 | |
36.3247 | |
35.6880 | |
35.1638 | |
34.4519 | |
33.6991 | |
34.7189 | |
34.6251 | |
34.2045 | |
34.1437 | |
34.7632 | |
35.2146 | |
35.4018 | |
35.5407 | |
35.8777 | |
35.1657 | |
35.0441 | |
35.6613 | |
35.0608 | |
35.0891 | |
34.6907 | |
34.4733 | |
33.5501 | |
33.7901 | |
33.1796 | |
33.0542 | |
32.7482 | |
33.1336 | |
32.9932 | |
32.3117 | |
31.5989 | |
31.5867 | |
31.4494 | |
32.0957 | |
32.4564 | |
32.6222 | |
32.2676 | |
32.1863 | |
31.6761 | |
31.8755 | |
30.1681 | |
29.2129 | |
29.4283 | |
30.0340 | |
29.3194 | |
29.9256 | |
30.3484 | |
30.3906 | |
30.4124 | |
30.6760 | |
30.9778 | |
32.0876 | |
31.7415 | |
32.0701 | |
32.3736 | |
32.6739 | |
32.6984 | |
33.0400 | |
33.4529 | |
32.9447 | |
32.2869 | |
32.3633 | |
33.2913 | |
33.0516 | |
32.4760 | |
32.7281 | |
32.9161 | |
33.5394 | |
33.8848 | |
33.9653 | |
32.7341 | |
33.1880 | |
33.9993 | |
34.3191 | |
34.8775 | |
34.0290 | |
34.1113 | |
33.7103 | |
33.1802 | |
32.9381 | |
33.0729 |