История на дневни ставки EGP /BEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 египетска лира = 4.8686 белгийски франк
минимум на
1 египетска лира = 0.7461 белгийски франк
Цена история на BEF / EGP
Date | EGP/BEF |
| 0.7941 |
| 0.7811 |
| 0.7869 |
| 0.7859 |
| 0.7869 |
| 0.7810 |
| 0.7887 |
| 0.7852 |
| 0.7875 |
| 0.7524 |
| 1.2025 |
| 1.2016 |
| 1.2115 |
| 1.2121 |
| 1.2154 |
| 1.2049 |
| 1.1998 |
| 1.1911 |
| 1.1924 |
| 1.1778 |
| 1.1859 |
| 1.1952 |
| 1.2118 |
| 1.2036 |
| 1.1913 |
| 1.1916 |
| 1.2201 |
| 1.2178 |
| 1.2299 |
| 1.2236 |
| 1.2360 |
| 1.2342 |
| 1.2444 |
| 1.2317 |
| 1.2210 |
| 1.2138 |
| 1.2095 |
| 1.2060 |
| 1.1976 |
| 1.1971 |
| 1.1864 |
| 1.1871 |
| 1.1801 |
| 1.1616 |
| 1.1863 |
| 1.1964 |
| 1.1967 |
| 1.1952 |
| 1.2128 |
| 1.2227 |
| 1.2192 |
| 1.2078 |
| 1.2006 |
| 1.1871 |
| 1.1842 |
| 1.1806 |
| 1.1949 |
| 1.2174 |
| 1.2248 |
| 1.2414 |
| 1.2355 |
| 1.2316 |
| 1.2453 |
| 1.2359 |
| 1.2421 |
| 1.2564 |
| 1.3616 |
| 1.5288 |
| 1.5353 |
| 1.5373 |
| 1.5522 |
| 1.5648 |
| 1.5876 |
| 1.6056 |
| 1.5984 |
| 1.6554 |
| 1.6877 |
| 2.0753 |
| 2.0828 |
| 2.1124 |
| 2.0908 |
| 2.1432 |
| 2.0718 |
| 2.0571 |
| 2.1080 |
| 2.0978 |
| 2.1175 |
| 2.0726 |
| 2.0632 |
| 2.0711 |
| 2.0811 |
| 2.1009 |
| 2.1275 |
| 2.0497 |
| 2.0311 |
| 2.0427 |
| 2.0686 |
| 2.0230 |
| 2.0126 |
| 2.0514 |
| 2.1144 |
| 2.0664 |
| 2.0773 |
| 2.0290 |
| 2.0092 |
| 2.3417 |
| 2.3593 |
| 2.2890 |
| 2.2709 |
| 2.2699 |
| 2.2446 |
| 2.2844 |
| 2.2680 |
| 2.2503 |
| 2.2634 |
| 2.2674 |
| 2.2651 |
| 2.2774 |
| 2.2757 |
| 2.2738 |
| 2.2716 |
| 2.2827 |
| 2.2547 |
| 2.2135 |
| 2.2102 |
| 2.2091 |
| 2.2069 |
| 2.2215 |
| 2.2099 |
| 2.1958 |
| 2.1877 |
| 2.1727 |
| 2.1634 |
| 2.1782 |
| 2.1877 |
| 2.1831 |
| 2.1892 |
| 2.1633 |
| 2.1779 |
| 2.1831 |
| 2.1688 |
| 2.1683 |
| 2.1581 |
| 2.1622 |
| 2.1251 |
| 2.1091 |
| 2.1011 |
| 2.1077 |
| 2.1148 |
| 2.1205 |
| 2.1364 |
| 2.1282 |
| 2.1346 |
| 2.1577 |
| 2.1860 |
| 2.1805 |
| 2.1494 |
| 2.1640 |
| 2.1284 |
| 2.1148 |
| 2.1289 |
| 2.1377 |
| 2.1261 |
| 2.1144 |
| 2.1274 |
| 2.1199 |
| 2.0918 |
| 2.0996 |
| 2.1042 |
| 2.1096 |
| 2.1238 |
| 2.1586 |
| 2.1782 |
| 2.1735 |
| 2.1768 |
| 2.2023 |
| 2.1756 |
| 2.1830 |
| 2.1754 |
| 2.1753 |
| 2.1922 |
| 2.1797 |
| 2.1555 |
| 2.1604 |
| 2.1293 |
| 2.1525 |
| 2.1329 |
| 2.1497 |
| 2.1480 |
| 2.1442 |
| 2.2048 |
| 2.2254 |
| 2.2200 |
| 2.2195 |
| 2.2108 |
| 2.1981 |
| 2.2030 |
| 2.2754 |
| 2.3335 |
| 2.3411 |
| 2.3697 |
| 2.3497 |
| 2.3660 |
| 2.3576 |
| 2.3384 |
| 2.3722 |
| 2.3194 |
| 2.3796 |
| 2.2944 |
| 2.2548 |
| 2.3146 |
| 2.3894 |
| 2.3802 |
| 2.3505 |
| 2.3037 |
| 2.3184 |
| 2.3033 |
| 2.2741 |
| 2.2418 |
| 2.2433 |
| 2.2644 |
| 2.2582 |
| 2.2621 |
| 2.2624 |
| 2.2698 |
| 2.2585 |
| 2.2636 |
| 2.2496 |
| 2.2519 |
| 2.2332 |
| 2.2497 |
| 2.2542 |
| 2.2734 |
| 2.2506 |
| 2.2438 |
| 2.2187 |
| 2.2220 |
| 2.1945 |
| 2.1935 |
| 2.1688 |
| 2.1672 |
| 2.1824 |
| 2.1661 |
| 2.1569 |
| 2.1657 |
| 2.1387 |
| 2.1193 |
| 2.1451 |
| 2.1295 |
| 2.1400 |
| 2.1414 |
| 2.1215 |
| 2.1032 |
| 2.1000 |
| 2.1002 |
| 2.0869 |
| 2.0575 |
| 2.0685 |
| 2.0766 |
| 2.0607 |
| 2.0558 |
| 2.0549 |
| 2.0309 |
| 2.0239 |
| 2.0333 |
| 2.0324 |
| 1.9953 |
| 1.9994 |
| 1.9796 |
| 1.9636 |
| 1.9613 |
| 1.9636 |
| 1.9761 |
| 1.9839 |
| 1.9833 |
| 1.9836 |
| 1.9824 |
| 1.9669 |
| 2.0061 |
| 1.9745 |
| 1.9787 |
| 1.9647 |
| 1.9432 |
| 1.9599 |
| 1.9454 |
| 1.9161 |
| 1.9292 |
| 1.9501 |
| 1.9352 |
| 1.9292 |
| 1.9594 |
| 1.9752 |
| 1.9516 |
| 1.9247 |
| 1.9265 |
| 1.9251 |
| 1.9149 |
| 1.9342 |
| 1.9272 |
| 1.9432 |
| 1.9217 |
| 1.9267 |
| 1.9373 |
| 1.9109 |
| 1.8961 |
| 1.9087 |
| 1.8913 |
| 1.8677 |
| 1.8403 |
| 1.8515 |
| 1.8536 |
| 1.8342 |
| 1.8541 |
| 1.8544 |
| 1.8547 |
| 1.8439 |
| 1.8511 |
| 1.8462 |
| 1.8429 |
| 1.8584 |
| 1.8546 |
| 1.9087 |
| 1.8911 |
| 1.9043 |
| 1.9208 |
| 1.9217 |
| 1.9203 |
| 1.9109 |
| 1.9474 |
| 1.9620 |
| 1.9448 |
| 1.9398 |
| 1.9506 |
| 1.9479 |
| 1.9245 |
| 1.9088 |
| 1.9117 |
| 1.9242 |
| 1.9074 |
| 1.9254 |
| 1.9308 |
| 1.9212 |
| 1.9066 |
| 1.9380 |
| 1.9599 |
| 1.9796 |
| 1.9761 |
| 1.9885 |
| 2.0109 |
| 1.9906 |
| 1.9773 |
| 2.0009 |
| 1.9861 |
| 2.0304 |
| 2.0361 |
| 2.0420 |
| 2.0484 |
| 2.0940 |
| 2.1041 |
| 2.0827 |
| 2.0519 |
| 2.0689 |
| 2.1334 |
| 2.2757 |
| 2.4082 |
| 2.3393 |
| 2.1824 |
| 1.9861 |
| 1.9495 |
| 1.9257 |
| 1.9616 |
| 2.0320 |
| 2.0902 |
| 1.9988 |
| 1.9838 |
| 2.0552 |
| 2.0371 |
| 2.1175 |
| 2.1692 |
| 2.3613 |
| 2.3283 |
| 4.1463 |
| 4.1841 |
| 4.1351 |
| 4.0850 |
| 4.0577 |
| 4.0434 |
| 4.0701 |
| 4.0493 |
| 4.0742 |
| 4.0661 |
| 4.0087 |
| 4.0572 |
| 4.1048 |
| 4.0684 |
| 4.1317 |
| 4.1030 |
| 4.1098 |
| 4.0847 |
| 4.1250 |
| 4.0252 |
| 4.0227 |
| 4.0456 |
| 4.0713 |
| 4.0529 |
| 4.0057 |
| 3.9790 |
| 3.9834 |
| 4.0322 |
| 4.0291 |
| 4.0028 |
| 3.9915 |
| 4.0666 |
| 4.0247 |
| 4.6296 |
| 4.6984 |
| 4.6866 |
| 4.6358 |
| 4.5735 |
| 4.6078 |
| 4.7258 |
| 4.7665 |
| 4.7240 |
| 4.7385 |
| 4.7323 |
| 4.7067 |
| 4.7488 |
| 4.7004 |
| 4.7396 |
| 4.8628 |
| 4.8239 |
| 4.7615 |