Lịch sử của giá hàng ngày EGP /BEF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Ai Cập = 4.8686 Đồng Franc Bỉ
tối thiểu trên
1 Bảng Ai Cập = 0.7461 Đồng Franc Bỉ
Date | EGP/BEF |
---|---|
0.7941 | |
0.7811 | |
0.7869 | |
0.7859 | |
0.7869 | |
0.7810 | |
0.7887 | |
0.7852 | |
0.7875 | |
0.7524 | |
1.2025 | |
1.2016 | |
1.2115 | |
1.2121 | |
1.2154 | |
1.2049 | |
1.1998 | |
1.1911 | |
1.1924 | |
1.1778 | |
1.1859 | |
1.1952 | |
1.2118 | |
1.2036 | |
1.1913 | |
1.1916 | |
1.2201 | |
1.2178 | |
1.2299 | |
1.2236 | |
1.2360 | |
1.2342 | |
1.2444 | |
1.2317 | |
1.2210 | |
1.2138 | |
1.2095 | |
1.2060 | |
1.1976 | |
1.1971 | |
1.1864 | |
1.1871 | |
1.1801 | |
1.1616 | |
1.1863 | |
1.1964 | |
1.1967 | |
1.1952 | |
1.2128 | |
1.2227 | |
1.2192 | |
1.2078 | |
1.2006 | |
1.1871 | |
1.1842 | |
1.1806 | |
1.1949 | |
1.2174 | |
1.2248 | |
1.2414 | |
1.2355 | |
1.2316 | |
1.2453 | |
1.2359 | |
1.2421 | |
1.2564 | |
1.3616 | |
1.5288 | |
1.5353 | |
1.5373 | |
1.5522 | |
1.5648 | |
1.5876 | |
1.6056 | |
1.5984 | |
1.6554 | |
1.6877 | |
2.0753 | |
2.0828 | |
2.1124 | |
2.0908 | |
2.1432 | |
2.0718 | |
2.0571 | |
2.1080 | |
2.0978 | |
2.1175 | |
2.0726 | |
2.0632 | |
2.0711 | |
2.0811 | |
2.1009 | |
2.1275 | |
2.0497 | |
2.0311 | |
2.0427 | |
2.0686 | |
2.0230 | |
2.0126 | |
2.0514 | |
2.1144 | |
2.0664 | |
2.0773 | |
2.0290 | |
2.0092 | |
2.3417 | |
2.3593 | |
2.2890 | |
2.2709 | |
2.2699 | |
2.2446 | |
2.2844 | |
2.2680 | |
2.2503 | |
2.2634 | |
2.2674 | |
2.2651 | |
2.2774 | |
2.2757 | |
2.2738 | |
2.2716 | |
2.2827 | |
2.2547 | |
2.2135 | |
2.2102 | |
2.2091 | |
2.2069 | |
2.2215 | |
2.2099 | |
2.1958 | |
2.1877 | |
2.1727 | |
2.1634 | |
2.1782 | |
2.1877 | |
2.1831 | |
2.1892 | |
2.1633 | |
2.1779 | |
2.1831 | |
2.1688 | |
2.1683 | |
2.1581 | |
2.1622 | |
2.1251 | |
2.1091 | |
2.1011 | |
2.1077 | |
2.1148 | |
2.1205 | |
2.1364 | |
2.1282 | |
2.1346 | |
2.1577 | |
2.1860 | |
2.1805 | |
2.1494 | |
2.1640 | |
2.1284 | |
2.1148 | |
2.1289 | |
2.1377 | |
2.1261 | |
2.1144 | |
2.1274 | |
2.1199 | |
2.0918 | |
2.0996 | |
2.1042 | |
2.1096 | |
2.1238 | |
2.1586 | |
2.1782 | |
2.1735 | |
2.1768 | |
2.2023 | |
2.1756 | |
2.1830 | |
2.1754 | |
2.1753 | |
2.1922 | |
2.1797 | |
2.1555 | |
2.1604 | |
2.1293 | |
2.1525 | |
2.1329 | |
2.1497 | |
2.1480 | |
2.1442 | |
2.2048 | |
2.2254 | |
2.2200 | |
2.2195 | |
2.2108 | |
2.1981 | |
2.2030 | |
2.2754 | |
2.3335 | |
2.3411 | |
2.3697 | |
2.3497 | |
2.3660 | |
2.3576 | |
2.3384 | |
2.3722 | |
2.3194 | |
2.3796 | |
2.2944 | |
2.2548 | |
2.3146 | |
2.3894 | |
2.3802 | |
2.3505 | |
2.3037 | |
2.3184 | |
2.3033 | |
2.2741 | |
2.2418 | |
2.2433 | |
2.2644 | |
2.2582 | |
2.2621 | |
2.2624 | |
2.2698 | |
2.2585 | |
2.2636 | |
2.2496 | |
2.2519 | |
2.2332 | |
2.2497 | |
2.2542 | |
2.2734 | |
2.2506 | |
2.2438 | |
2.2187 | |
2.2220 | |
2.1945 | |
2.1935 | |
2.1688 | |
2.1672 | |
2.1824 | |
2.1661 | |
2.1569 | |
2.1657 | |
2.1387 | |
2.1193 | |
2.1451 | |
2.1295 | |
2.1400 | |
2.1414 | |
2.1215 | |
2.1032 | |
2.1000 | |
2.1002 | |
2.0869 | |
2.0575 | |
2.0685 | |
2.0766 | |
2.0607 | |
2.0558 | |
2.0549 | |
2.0309 | |
2.0239 | |
2.0333 | |
2.0324 | |
1.9953 | |
1.9994 | |
1.9796 | |
1.9636 | |
1.9613 | |
1.9636 | |
1.9761 | |
1.9839 | |
1.9833 | |
1.9836 | |
1.9824 | |
1.9669 | |
2.0061 | |
1.9745 | |
1.9787 | |
1.9647 | |
1.9432 | |
1.9599 | |
1.9454 | |
1.9161 | |
1.9292 | |
1.9501 | |
1.9352 | |
1.9292 | |
1.9594 | |
1.9752 | |
1.9516 | |
1.9247 | |
1.9265 | |
1.9251 | |
1.9149 | |
1.9342 | |
1.9272 | |
1.9432 | |
1.9217 | |
1.9267 | |
1.9373 | |
1.9109 | |
1.8961 | |
1.9087 | |
1.8913 | |
1.8677 | |
1.8403 | |
1.8515 | |
1.8536 | |
1.8342 | |
1.8541 | |
1.8544 | |
1.8547 | |
1.8439 | |
1.8511 | |
1.8462 | |
1.8429 | |
1.8584 | |
1.8546 | |
1.9087 | |
1.8911 | |
1.9043 | |
1.9208 | |
1.9217 | |
1.9203 | |
1.9109 | |
1.9474 | |
1.9620 | |
1.9448 | |
1.9398 | |
1.9506 | |
1.9479 | |
1.9245 | |
1.9088 | |
1.9117 | |
1.9242 | |
1.9074 | |
1.9254 | |
1.9308 | |
1.9212 | |
1.9066 | |
1.9380 | |
1.9599 | |
1.9796 | |
1.9761 | |
1.9885 | |
2.0109 | |
1.9906 | |
1.9773 | |
2.0009 | |
1.9861 | |
2.0304 | |
2.0361 | |
2.0420 | |
2.0484 | |
2.0940 | |
2.1041 | |
2.0827 | |
2.0519 | |
2.0689 | |
2.1334 | |
2.2757 | |
2.4082 | |
2.3393 | |
2.1824 | |
1.9861 | |
1.9495 | |
1.9257 | |
1.9616 | |
2.0320 | |
2.0902 | |
1.9988 | |
1.9838 | |
2.0552 | |
2.0371 | |
2.1175 | |
2.1692 | |
2.3613 | |
2.3283 | |
4.1463 | |
4.1841 | |
4.1351 | |
4.0850 | |
4.0577 | |
4.0434 | |
4.0701 | |
4.0493 | |
4.0742 | |
4.0661 | |
4.0087 | |
4.0572 | |
4.1048 | |
4.0684 | |
4.1317 | |
4.1030 | |
4.1098 | |
4.0847 | |
4.1250 | |
4.0252 | |
4.0227 | |
4.0456 | |
4.0713 | |
4.0529 | |
4.0057 | |
3.9790 | |
3.9834 | |
4.0322 | |
4.0291 | |
4.0028 | |
3.9915 | |
4.0666 | |
4.0247 | |
4.6296 | |
4.6984 | |
4.6866 | |
4.6358 | |
4.5735 | |
4.6078 | |
4.7258 | |
4.7665 | |
4.7240 | |
4.7385 | |
4.7323 | |
4.7067 | |
4.7488 | |
4.7004 | |
4.7396 | |
4.8628 | |
4.8239 | |
4.7615 |