История на дневни ставки EEK /UZS тъй като вторник, 13 април 2004.
Максималната бе постигнато
1 естонска крона = 885.6869 узбекски сум
минимум на
1 естонска крона = 76.5151 узбекски сум
Цена история на UZS / EEK
Date | EEK/UZS |
| 881.9447 |
| 882.0792 |
| 876.7711 |
| 872.4004 |
| 862.1593 |
| 866.0071 |
| 860.4226 |
| 878.2843 |
| 866.9875 |
| 873.2710 |
| 875.1414 |
| 874.6078 |
| 869.2306 |
| 865.8806 |
| 850.1250 |
| 849.8364 |
| 848.4045 |
| 857.0771 |
| 861.7787 |
| 862.7302 |
| 865.0428 |
| 872.8388 |
| 873.6268 |
| 864.7308 |
| 848.4825 |
| 851.2588 |
| 862.1225 |
| 859.0683 |
| 840.5506 |
| 840.9104 |
| 828.3627 |
| 833.4718 |
| 823.8494 |
| 823.2621 |
| 817.4979 |
| 827.0335 |
| 831.2371 |
| 834.3741 |
| 836.2614 |
| 835.2665 |
| 842.1493 |
| 842.0171 |
| 820.5712 |
| 817.1075 |
| 819.3223 |
| 832.1509 |
| 813.7478 |
| 805.9183 |
| 801.2973 |
| 801.7115 |
| 787.3456 |
| 782.3550 |
| 781.2764 |
| 791.4414 |
| 794.2765 |
| 804.4035 |
| 798.6310 |
| 804.9290 |
| 799.5884 |
| 783.1500 |
| 776.9420 |
| 769.6669 |
| 773.0567 |
| 777.7678 |
| 777.6919 |
| 785.7572 |
| 784.8669 |
| 785.0350 |
| 774.5162 |
| 767.5969 |
| 761.9154 |
| 765.8687 |
| 758.9537 |
| 756.6643 |
| 742.6676 |
| 733.8199 |
| 738.6417 |
| 714.3697 |
| 706.6915 |
| 700.9420 |
| 700.6391 |
| 685.6113 |
| 692.3072 |
| 678.6310 |
| 702.9889 |
| 709.4290 |
| 697.4072 |
| 699.4995 |
| 692.4124 |
| 709.2451 |
| 709.0167 |
| 718.4540 |
| 716.3848 |
| 710.1413 |
| 702.3588 |
| 722.4619 |
| 732.2618 |
| 736.5710 |
| 732.6180 |
| 752.4335 |
| 759.4628 |
| 757.5622 |
| 744.4967 |
| 751.6938 |
| 750.9108 |
| 770.8108 |
| 810.8255 |
| 768.7593 |
| 756.1063 |
| 780.5246 |
| 783.4981 |
| 784.6597 |
| 793.9103 |
| 776.0769 |
| 783.5237 |
| 790.3680 |
| 784.7624 |
| 782.8218 |
| 783.2364 |
| 780.1745 |
| 781.5606 |
| 776.7984 |
| 778.6860 |
| 773.7447 |
| 779.0815 |
| 792.0906 |
| 791.9670 |
| 793.7780 |
| 794.1727 |
| 787.6197 |
| 793.7263 |
| 798.1069 |
| 801.2336 |
| 804.6524 |
| 810.7362 |
| 803.1442 |
| 799.0286 |
| 804.1275 |
| 797.9651 |
| 808.4191 |
| 803.5379 |
| 797.7412 |
| 805.4015 |
| 803.3017 |
| 806.3609 |
| 806.5431 |
| 821.7778 |
| 821.0405 |
| 826.2640 |
| 826.4824 |
| 821.0718 |
| 817.2173 |
| 811.0520 |
| 813.8885 |
| 809.9444 |
| 797.6302 |
| 791.1399 |
| 789.0949 |
| 800.0690 |
| 794.2904 |
| 809.8924 |
| 820.1387 |
| 817.6427 |
| 810.5792 |
| 811.0870 |
| 816.4842 |
| 808.6454 |
| 813.0624 |
| 818.1731 |
| 817.6170 |
| 818.6896 |
| 807.2472 |
| 804.6684 |
| 792.7111 |
| 786.5633 |
| 784.3830 |
| 783.6895 |
| 770.7976 |
| 781.3189 |
| 780.0026 |
| 781.5877 |
| 777.5151 |
| 767.2849 |
| 774.2428 |
| 779.5551 |
| 775.5744 |
| 782.1575 |
| 773.4128 |
| 774.5469 |
| 767.4762 |
| 766.6756 |
| 768.1704 |
| 747.4817 |
| 739.5831 |
| 736.8223 |
| 732.1583 |
| 732.7339 |
| 737.2128 |
| 732.8118 |
| 721.7678 |
| 706.2696 |
| 706.5594 |
| 699.9150 |
| 705.2282 |
| 701.1326 |
| 702.3652 |
| 663.8420 |
| 661.9199 |
| 673.9203 |
| 651.4202 |
| 678.2945 |
| 693.1189 |
| 676.9588 |
| 660.0364 |
| 660.8996 |
| 664.3787 |
| 672.9507 |
| 673.4153 |
| 676.6836 |
| 679.6288 |
| 680.2564 |
| 681.5323 |
| 674.9233 |
| 678.2984 |
| 673.6417 |
| 673.2626 |
| 669.0698 |
| 672.3139 |
| 667.9022 |
| 672.5806 |
| 670.7231 |
| 672.5065 |
| 665.3863 |
| 660.7033 |
| 658.6368 |
| 661.0211 |
| 661.9307 |
| 662.4400 |
| 656.6343 |
| 665.2861 |
| 648.1326 |
| 623.8898 |
| 623.2844 |
| 615.0156 |
| 614.5240 |
| 618.1519 |
| 615.2707 |
| 620.1534 |
| 622.9169 |
| 610.9654 |
| 616.1884 |
| 609.7423 |
| 605.9562 |
| 603.5741 |
| 606.5885 |
| 604.6685 |
| 603.6994 |
| 608.7422 |
| 610.6719 |
| 607.3531 |
| 602.1543 |
| 607.0662 |
| 607.0417 |
| 603.1100 |
| 607.9862 |
| 610.2609 |
| 606.8317 |
| 605.3066 |
| 613.3640 |
| 612.8859 |
| 606.7613 |
| 612.2272 |
| 611.6508 |
| 613.0117 |
| 607.3771 |
| 603.4122 |
| 602.7552 |
| 602.7936 |
| 600.6206 |
| 605.7257 |
| 591.5862 |
| 601.1799 |
| 598.5620 |
| 601.8220 |
| 606.4398 |
| 600.9983 |
| 598.2577 |
| 604.4457 |
| 586.5411 |
| 580.0406 |
| 581.0735 |
| 582.5786 |
| 572.5029 |
| 567.5897 |
| 575.7114 |
| 583.0627 |
| 581.9328 |
| 584.3192 |
| 589.0876 |
| 584.8438 |
| 589.3401 |
| 587.6560 |
| 597.3198 |
| 597.2143 |
| 594.9274 |
| 603.8946 |
| 612.0834 |
| 615.0628 |
| 623.3886 |
| 630.7743 |
| 640.1736 |
| 635.4194 |
| 637.5929 |
| 648.0355 |
| 641.9770 |
| 643.2694 |
| 644.4471 |
| 648.9394 |
| 644.0404 |
| 647.4652 |
| 647.0633 |
| 639.4233 |
| 637.6248 |
| 623.3359 |
| 621.9342 |
| 611.2594 |
| 611.9639 |
| 610.0767 |
| 613.5744 |
| 617.0048 |
| 607.4093 |
| 600.7702 |
| 605.1824 |
| 607.7710 |
| 604.4846 |
| 605.5596 |
| 613.6047 |
| 618.7274 |
| 621.7359 |
| 320.3275 |
| 318.7432 |
| 312.0833 |
| 311.0672 |
| 308.5555 |
| 308.6581 |
| 300.9260 |
| 293.9481 |
| 290.1872 |
| 288.0833 |
| 280.8071 |
| 279.4962 |
| 280.3957 |
| 276.3797 |
| 272.1952 |
| 271.5590 |
| 267.0740 |
| 261.9968 |
| 261.2894 |
| 258.7118 |
| 251.2987 |
| 249.2781 |
| 247.5358 |
| 251.7247 |
| 241.6550 |
| 240.3208 |
| 234.8108 |
| 231.7823 |
| 225.8382 |
| 225.5007 |
| 227.7348 |
| 222.2041 |
| 225.4512 |
| 221.5890 |
| 219.1630 |
| 217.4741 |
| 216.0612 |
| 215.1579 |
| 219.0060 |
| 220.4473 |
| 216.2335 |
| 215.2635 |
| 216.0994 |
| 221.1730 |
| 218.6341 |
| 213.8046 |
| 216.4617 |
| 217.3491 |
| 218.0036 |
| 217.6877 |
| 214.8109 |
| 215.7236 |
| 214.1010 |
| 214.5013 |
| 217.4334 |
| 215.1440 |
| 212.2141 |
| 212.9426 |
| 209.3353 |
| 209.0925 |
| 209.1872 |
| 209.8287 |
| 212.1778 |
| 211.4213 |
| 210.8215 |
| 208.0111 |
| 209.2372 |
| 210.6802 |
| 211.4067 |
| 210.9506 |
| 208.0310 |
| 208.3067 |
| 209.9000 |
| 209.5751 |
| 204.1837 |
| 205.2327 |
| 202.6126 |
| 200.1777 |
| 199.5980 |
| 202.2407 |
| 203.5812 |
| 202.0766 |
| 196.7086 |
| 194.6222 |
| 196.4906 |
| 195.8112 |
| 194.8518 |
| 194.6279 |
| 192.9262 |
| 193.8341 |
| 191.2921 |
| 185.0678 |
| 185.6449 |
| 186.0008 |
| 185.5703 |
| 188.4557 |
| 187.6299 |
| 192.3521 |
| 191.3118 |
| 187.9112 |
| 187.6197 |
| 187.5684 |
| 188.5961 |
| 185.6878 |
| 185.7858 |
| 190.4206 |
| 183.5579 |
| 181.2450 |
| 180.7211 |
| 181.3174 |
| 177.6871 |
| 181.1879 |
| 181.2418 |
| 182.4906 |
| 184.8059 |
| 183.3725 |
| 181.5515 |
| 177.3900 |
| 177.5832 |
| 183.4962 |
| 179.9012 |
| 179.4859 |
| 174.3218 |
| 172.6087 |
| 168.8259 |
| 174.5962 |
| 172.9683 |
| 172.8653 |
| 166.3947 |
| 171.1127 |
| 176.4779 |
| 178.8214 |
| 178.3589 |
| 177.4469 |
| 176.7420 |
| 174.8435 |
| 180.2191 |
| 183.8011 |
| 185.8248 |
| 188.8140 |
| 189.4908 |
| 192.5095 |
| 189.6083 |
| 192.0781 |
| 191.1423 |
| 191.9825 |
| 189.9462 |
| 190.9150 |
| 196.5207 |
| 196.7175 |
| 192.3826 |
| 190.6385 |
| 195.2146 |
| 196.5507 |
| 195.5550 |
| 194.4500 |
| 197.0507 |
| 198.1893 |
| 200.7085 |
| 200.1990 |
| 200.5448 |
| 199.8095 |
| 200.0698 |
| 199.4647 |
| 198.1719 |
| 198.5427 |
| 197.7597 |
| 197.5662 |
| 197.5834 |
| 197.1325 |
| 196.6769 |
| 196.5588 |
| 196.4883 |
| 196.5313 |
| 196.0717 |
| 195.4960 |
| 195.4665 |
| 194.4257 |
| 194.2926 |
| 193.2048 |
| 193.0450 |
| 192.5453 |
| 191.4269 |
| 191.2270 |
| 189.3612 |
| 188.9724 |
| 188.3639 |
| 188.8622 |
| 188.4660 |
| 188.8428 |
| 188.7105 |
| 189.2762 |
| 188.8458 |
| 186.9904 |
| 186.6209 |
| 185.4713 |
| 184.8379 |
| 184.3435 |
| 185.7384 |
| 184.9436 |
| 185.4619 |
| 185.4623 |
| 184.0169 |
| 183.7854 |
| 183.8995 |
| 183.2685 |
| 181.0019 |
| 180.7870 |
| 180.2945 |
| 180.2636 |
| 180.0162 |
| 179.7774 |
| 179.1541 |
| 178.1804 |
| 178.7527 |
| 177.5340 |
| 178.0512 |
| 178.0222 |
| 177.6008 |
| 176.8475 |
| 176.4372 |
| 175.1575 |
| 176.6712 |
| 175.4398 |
| 175.9618 |
| 175.5910 |
| 175.3404 |
| 175.4634 |
| 174.8622 |
| 175.1729 |
| 173.8047 |
| 174.3033 |
| 172.8553 |
| 171.5348 |
| 171.4056 |
| 172.6763 |
| 171.0874 |
| 170.7499 |
| 169.8729 |
| 168.9740 |
| 168.9154 |
| 168.7226 |
| 168.3233 |
| 168.6405 |
| 169.1355 |
| 168.4182 |
| 167.9526 |
| 167.3218 |
| 166.9922 |
| 166.9340 |
| 167.0881 |
| 166.7115 |
| 166.3987 |
| 166.1680 |
| 165.6786 |
| 139.2266 |
| 138.2368 |
| 139.9225 |
| 140.1650 |
| 138.2416 |
| 143.3061 |
| 142.7099 |
| 148.1618 |
| 145.8607 |
| 146.3005 |
| 148.0137 |
| 145.9820 |
| 142.5932 |
| 140.6186 |
| 135.9298 |
| 133.7049 |
| 133.6349 |
| 132.5259 |
| 131.9993 |
| 133.2756 |
| 137.1502 |
| 136.1971 |
| 133.3255 |
| 133.4382 |
| 129.6232 |
| 128.7778 |
| 126.0986 |
| 127.0098 |
| 125.1663 |
| 121.7911 |
| 133.5198 |
| 133.4156 |
| 133.3370 |
| 132.1512 |
| 133.9542 |
| 134.1065 |
| 132.8498 |
| 133.6298 |
| 133.0190 |
| 132.4513 |
| 133.0981 |
| 133.5869 |
| 133.7830 |
| 135.1603 |
| 132.8506 |
| 134.2644 |
| 135.2405 |
| 137.7696 |
| 139.1375 |
| 141.4246 |
| 140.1054 |
| 140.9023 |
| 138.0628 |
| 141.9880 |
| 142.6655 |
| 144.2398 |
| 144.8747 |
| 143.9128 |
| 144.7537 |
| 142.0536 |
| 143.7256 |
| 143.1442 |
| 141.9115 |
| 140.2869 |
| 142.4196 |
| 140.3093 |
| 138.8806 |
| 138.3441 |
| 136.0460 |
| 138.5629 |
| 134.7511 |
| 136.5260 |
| 136.3039 |
| 135.1736 |
| 135.8193 |
| 133.1466 |
| 131.4145 |
| 133.5710 |
| 132.0036 |
| 131.1145 |
| 130.1461 |
| 133.3656 |
| 131.8506 |
| 126.3889 |
| 126.8511 |
| 122.7393 |
| 121.5318 |
| 120.2381 |
| 124.2745 |
| 120.7728 |
| 123.3831 |
| 116.7518 |
| 113.1291 |
| 113.5505 |
| 115.3858 |
| 114.1359 |
| 116.2351 |
| 114.2442 |
| 115.8034 |
| 118.7512 |
| 119.5692 |
| 121.6888 |
| 126.6969 |
| 123.6564 |
| 118.8763 |
| 113.1949 |
| 109.6347 |
| 110.4096 |
| 108.9701 |
| 111.8696 |
| 110.3530 |
| 106.0763 |
| 114.8551 |
| 116.8384 |
| 115.1175 |
| 121.9049 |
| 121.1073 |
| 120.3178 |
| 120.3190 |
| 122.6268 |
| 123.3983 |
| 124.4353 |
| 126.3183 |
| 130.8927 |
| 132.8332 |
| 133.0198 |
| 132.3446 |
| 131.2984 |
| 132.5616 |
| 129.7511 |
| 129.0156 |
| 132.3711 |
| 129.7029 |
| 131.1517 |
| 129.6677 |
| 128.7687 |
| 128.5206 |
| 131.1535 |
| 132.2668 |
| 132.3373 |
| 130.8250 |
| 131.1192 |
| 130.6123 |
| 127.5339 |
| 125.3319 |
| 122.3276 |
| 120.5731 |
| 120.4426 |
| 123.0832 |
| 121.8077 |
| 120.2080 |
| 123.5127 |
| 120.7847 |
| 121.9102 |
| 118.8588 |
| 118.9572 |
| 120.5282 |
| 120.2189 |
| 122.3171 |
| 120.4143 |
| 119.0116 |
| 118.5335 |
| 117.9708 |
| 115.7926 |
| 116.3819 |
| 114.7553 |
| 116.0322 |
| 115.0496 |
| 113.2243 |
| 111.2777 |
| 110.8155 |
| 110.8491 |
| 109.7198 |
| 110.5827 |
| 112.2691 |
| 110.4392 |
| 111.5061 |
| 112.1265 |
| 110.4461 |
| 109.7767 |
| 108.9397 |
| 108.5183 |
| 107.8774 |
| 108.0155 |
| 108.0114 |
| 107.9783 |
| 108.4872 |
| 109.5997 |
| 108.7062 |
| 108.9183 |
| 108.0184 |
| 106.5718 |
| 105.7446 |
| 106.2176 |
| 104.6568 |
| 104.0677 |
| 104.6681 |
| 104.5644 |
| 103.0428 |
| 102.8034 |
| 102.8959 |
| 103.0872 |
| 102.3058 |
| 103.3540 |
| 103.6663 |
| 103.9578 |
| 104.9214 |
| 103.1650 |
| 100.8263 |
| 100.8971 |
| 100.2867 |
| 99.7298 |
| 98.3853 |
| 98.4352 |
| 99.3544 |
| 99.1052 |
| 100.6949 |
| 98.9898 |
| 100.6270 |
| 100.5050 |
| 100.0866 |
| 101.5790 |
| 99.9878 |
| 101.3161 |
| 99.5609 |
| 99.2990 |
| 98.3089 |
| 100.2264 |
| 100.5767 |
| 98.6150 |
| 97.9159 |
| 98.6568 |
| 99.8524 |
| 99.6200 |
| 99.9013 |
| 100.0282 |
| 100.1121 |
| 88.9250 |
| 88.7033 |
| 89.0137 |
| 88.9217 |
| 88.8326 |
| 92.1574 |
| 92.9362 |
| 87.8004 |
| 88.4956 |
| 88.4526 |
| 88.4970 |
| 88.6913 |
| 88.3604 |
| 88.3574 |
| 88.3855 |
| 89.0376 |
| 91.2170 |
| 88.6015 |
| 88.3392 |
| 88.5558 |
| 88.2516 |
| 88.2558 |
| 88.3801 |
| 88.3721 |
| 88.5081 |
| 86.7055 |
| 87.2798 |
| 86.2425 |
| 88.6599 |
| 88.3916 |
| 88.0564 |
| 88.6825 |
| 88.3239 |
| 88.6901 |
| 88.6438 |
| 88.4267 |
| 88.7606 |
| 88.7509 |
| 88.3229 |
| 88.3596 |
| 88.6902 |
| 88.8002 |
| 89.0228 |
| 88.4497 |
| 88.9416 |
| 89.0367 |
| 88.7219 |
| 88.3426 |
| 88.4135 |
| 88.4562 |
| 88.5006 |
| 88.5254 |
| 89.0336 |
| 88.4346 |
| 86.9086 |
| 88.5294 |
| 89.3346 |
| 88.9314 |
| 88.6943 |
| 88.8031 |
| 88.2438 |
| 88.3174 |
| 88.7374 |
| 89.0943 |
| 88.4106 |
| 91.6469 |
| 90.9457 |
| 89.8412 |
| 89.4433 |
| 90.7175 |
| 88.9098 |
| 87.2802 |
| 86.8176 |
| 83.8877 |
| 84.8614 |
| 85.7126 |
| 83.5315 |
| 82.1977 |
| 82.1706 |
| 81.4341 |
| 80.1989 |
| 80.6527 |
| 79.4366 |
| 79.5876 |
| 80.3140 |
| 80.8585 |
| 80.7342 |
| 79.3925 |
| 80.0567 |
| 79.5818 |
| 79.4033 |
| 80.3648 |
| 79.5359 |
| 78.8080 |
| 78.9519 |
| 79.0849 |
| 79.3150 |
| 77.2468 |
| 78.7642 |
| 76.8024 |
| 76.7441 |
| 78.3724 |
| 77.8936 |