История дневной ставки EEK /UZS с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 879.6557 узбекский сум
минимум на
1 Эстонская крона = 76.5151 узбекский сум
Date | EEK/UZS |
---|---|
874.6764 | |
872.4004 | |
862.1593 | |
866.0071 | |
860.4226 | |
878.2843 | |
866.9875 | |
873.2710 | |
875.1414 | |
874.6078 | |
869.2306 | |
865.8806 | |
850.1250 | |
849.8364 | |
848.4045 | |
857.0771 | |
861.7787 | |
862.7302 | |
865.0428 | |
872.8388 | |
873.6268 | |
864.7308 | |
848.4825 | |
851.2588 | |
862.1225 | |
859.0683 | |
840.5506 | |
840.9104 | |
828.3627 | |
833.4718 | |
823.8494 | |
823.2621 | |
817.4979 | |
827.0335 | |
831.2371 | |
834.3741 | |
836.2614 | |
835.2665 | |
842.1493 | |
842.0171 | |
820.5712 | |
817.1075 | |
819.3223 | |
832.1509 | |
813.7478 | |
805.9183 | |
801.2973 | |
801.7115 | |
787.3456 | |
782.3550 | |
781.2764 | |
791.4414 | |
794.2765 | |
804.4035 | |
798.6310 | |
804.9290 | |
799.5884 | |
783.1500 | |
776.9420 | |
769.6669 | |
773.0567 | |
777.7678 | |
777.6919 | |
785.7572 | |
784.8669 | |
785.0350 | |
774.5162 | |
767.5969 | |
761.9154 | |
765.8687 | |
758.9537 | |
756.6643 | |
742.6676 | |
733.8199 | |
738.6417 | |
714.3697 | |
706.6915 | |
700.9420 | |
700.6391 | |
685.6113 | |
692.3072 | |
678.6310 | |
702.9889 | |
709.4290 | |
697.4072 | |
699.4995 | |
692.4124 | |
709.2451 | |
709.0167 | |
718.4540 | |
716.3848 | |
710.1413 | |
702.3588 | |
722.4619 | |
732.2618 | |
736.5710 | |
732.6180 | |
752.4335 | |
759.4628 | |
757.5622 | |
744.4967 | |
751.6938 | |
750.9108 | |
770.8108 | |
810.8255 | |
768.7593 | |
756.1063 | |
780.5246 | |
783.4981 | |
784.6597 | |
793.9103 | |
776.0769 | |
783.5237 | |
790.3680 | |
784.7624 | |
782.8218 | |
783.2364 | |
780.1745 | |
781.5606 | |
776.7984 | |
778.6860 | |
773.7447 | |
779.0815 | |
792.0906 | |
791.9670 | |
793.7780 | |
794.1727 | |
787.6197 | |
793.7263 | |
798.1069 | |
801.2336 | |
804.6524 | |
810.7362 | |
803.1442 | |
799.0286 | |
804.1275 | |
797.9651 | |
808.4191 | |
803.5379 | |
797.7412 | |
805.4015 | |
803.3017 | |
806.3609 | |
806.5431 | |
821.7778 | |
821.0405 | |
826.2640 | |
826.4824 | |
821.0718 | |
817.2173 | |
811.0520 | |
813.8885 | |
809.9444 | |
797.6302 | |
791.1399 | |
789.0949 | |
800.0690 | |
794.2904 | |
809.8924 | |
820.1387 | |
817.6427 | |
810.5792 | |
811.0870 | |
816.4842 | |
808.6454 | |
813.0624 | |
818.1731 | |
817.6170 | |
818.6896 | |
807.2472 | |
804.6684 | |
792.7111 | |
786.5633 | |
784.3830 | |
783.6895 | |
770.7976 | |
781.3189 | |
780.0026 | |
781.5877 | |
777.5151 | |
767.2849 | |
774.2428 | |
779.5551 | |
775.5744 | |
782.1575 | |
773.4128 | |
774.5469 | |
767.4762 | |
766.6756 | |
768.1704 | |
747.4817 | |
739.5831 | |
736.8223 | |
732.1583 | |
732.7339 | |
737.2128 | |
732.8118 | |
721.7678 | |
706.2696 | |
706.5594 | |
699.9150 | |
705.2282 | |
701.1326 | |
702.3652 | |
663.8420 | |
661.9199 | |
673.9203 | |
651.4202 | |
678.2945 | |
693.1189 | |
676.9588 | |
660.0364 | |
660.8996 | |
664.3787 | |
672.9507 | |
673.4153 | |
676.6836 | |
679.6288 | |
680.2564 | |
681.5323 | |
674.9233 | |
678.2984 | |
673.6417 | |
673.2626 | |
669.0698 | |
672.3139 | |
667.9022 | |
672.5806 | |
670.7231 | |
672.5065 | |
665.3863 | |
660.7033 | |
658.6368 | |
661.0211 | |
661.9307 | |
662.4400 | |
656.6343 | |
665.2861 | |
648.1326 | |
623.8898 | |
623.2844 | |
615.0156 | |
614.5240 | |
618.1519 | |
615.2707 | |
620.1534 | |
622.9169 | |
610.9654 | |
616.1884 | |
609.7423 | |
605.9562 | |
603.5741 | |
606.5885 | |
604.6685 | |
603.6994 | |
608.7422 | |
610.6719 | |
607.3531 | |
602.1543 | |
607.0662 | |
607.0417 | |
603.1100 | |
607.9862 | |
610.2609 | |
606.8317 | |
605.3066 | |
613.3640 | |
612.8859 | |
606.7613 | |
612.2272 | |
611.6508 | |
613.0117 | |
607.3771 | |
603.4122 | |
602.7552 | |
602.7936 | |
600.6206 | |
605.7257 | |
591.5862 | |
601.1799 | |
598.5620 | |
601.8220 | |
606.4398 | |
600.9983 | |
598.2577 | |
604.4457 | |
586.5411 | |
580.0406 | |
581.0735 | |
582.5786 | |
572.5029 | |
567.5897 | |
575.7114 | |
583.0627 | |
581.9328 | |
584.3192 | |
589.0876 | |
584.8438 | |
589.3401 | |
587.6560 | |
597.3198 | |
597.2143 | |
594.9274 | |
603.8946 | |
612.0834 | |
615.0628 | |
623.3886 | |
630.7743 | |
640.1736 | |
635.4194 | |
637.5929 | |
648.0355 | |
641.9770 | |
643.2694 | |
644.4471 | |
648.9394 | |
644.0404 | |
647.4652 | |
647.0633 | |
639.4233 | |
637.6248 | |
623.3359 | |
621.9342 | |
611.2594 | |
611.9639 | |
610.0767 | |
613.5744 | |
617.0048 | |
607.4093 | |
600.7702 | |
605.1824 | |
607.7710 | |
604.4846 | |
605.5596 | |
613.6047 | |
618.7274 | |
621.7359 | |
320.3275 | |
318.7432 | |
312.0833 | |
311.0672 | |
308.5555 | |
308.6581 | |
300.9260 | |
293.9481 | |
290.1872 | |
288.0833 | |
280.8071 | |
279.4962 | |
280.3957 | |
276.3797 | |
272.1952 | |
271.5590 | |
267.0740 | |
261.9968 | |
261.2894 | |
258.7118 | |
251.2987 | |
249.2781 | |
247.5358 | |
251.7247 | |
241.6550 | |
240.3208 | |
234.8108 | |
231.7823 | |
225.8382 | |
225.5007 | |
227.7348 | |
222.2041 | |
225.4512 | |
221.5890 | |
219.1630 | |
217.4741 | |
216.0612 | |
215.1579 | |
219.0060 | |
220.4473 | |
216.2335 | |
215.2635 | |
216.0994 | |
221.1730 | |
218.6341 | |
213.8046 | |
216.4617 | |
217.3491 | |
218.0036 | |
217.6877 | |
214.8109 | |
215.7236 | |
214.1010 | |
214.5013 | |
217.4334 | |
215.1440 | |
212.2141 | |
212.9426 | |
209.3353 | |
209.0925 | |
209.1872 | |
209.8287 | |
212.1778 | |
211.4213 | |
210.8215 | |
208.0111 | |
209.2372 | |
210.6802 | |
211.4067 | |
210.9506 | |
208.0310 | |
208.3067 | |
209.9000 | |
209.5751 | |
204.1837 | |
205.2327 | |
202.6126 | |
200.1777 | |
199.5980 | |
202.2407 | |
203.5812 | |
202.0766 | |
196.7086 | |
194.6222 | |
196.4906 | |
195.8112 | |
194.8518 | |
194.6279 | |
192.9262 | |
193.8341 | |
191.2921 | |
185.0678 | |
185.6449 | |
186.0008 | |
185.5703 | |
188.4557 | |
187.6299 | |
192.3521 | |
191.3118 | |
187.9112 | |
187.6197 | |
187.5684 | |
188.5961 | |
185.6878 | |
185.7858 | |
190.4206 | |
183.5579 | |
181.2450 | |
180.7211 | |
181.3174 | |
177.6871 | |
181.1879 | |
181.2418 | |
182.4906 | |
184.8059 | |
183.3725 | |
181.5515 | |
177.3900 | |
177.5832 | |
183.4962 | |
179.9012 | |
179.4859 | |
174.3218 | |
172.6087 | |
168.8259 | |
174.5962 | |
172.9683 | |
172.8653 | |
166.3947 | |
171.1127 | |
176.4779 | |
178.8214 | |
178.3589 | |
177.4469 | |
176.7420 | |
174.8435 | |
180.2191 | |
183.8011 | |
185.8248 | |
188.8140 | |
189.4908 | |
192.5095 | |
189.6083 | |
192.0781 | |
191.1423 | |
191.9825 | |
189.9462 | |
190.9150 | |
196.5207 | |
196.7175 | |
192.3826 | |
190.6385 | |
195.2146 | |
196.5507 | |
195.5550 | |
194.4500 | |
197.0507 | |
198.1893 | |
200.7085 | |
200.1990 | |
200.5448 | |
199.8095 | |
200.0698 | |
199.4647 | |
198.1719 | |
198.5427 | |
197.7597 | |
197.5662 | |
197.5834 | |
197.1325 | |
196.6769 | |
196.5588 | |
196.4883 | |
196.5313 | |
196.0717 | |
195.4960 | |
195.4665 | |
194.4257 | |
194.2926 | |
193.2048 | |
193.0450 | |
192.5453 | |
191.4269 | |
191.2270 | |
189.3612 | |
188.9724 | |
188.3639 | |
188.8622 | |
188.4660 | |
188.8428 | |
188.7105 | |
189.2762 | |
188.8458 | |
186.9904 | |
186.6209 | |
185.4713 | |
184.8379 | |
184.3435 | |
185.7384 | |
184.9436 | |
185.4619 | |
185.4623 | |
184.0169 | |
183.7854 | |
183.8995 | |
183.2685 | |
181.0019 | |
180.7870 | |
180.2945 | |
180.2636 | |
180.0162 | |
179.7774 | |
179.1541 | |
178.1804 | |
178.7527 | |
177.5340 | |
178.0512 | |
178.0222 | |
177.6008 | |
176.8475 | |
176.4372 | |
175.1575 | |
176.6712 | |
175.4398 | |
175.9618 | |
175.5910 | |
175.3404 | |
175.4634 | |
174.8622 | |
175.1729 | |
173.8047 | |
174.3033 | |
172.8553 | |
171.5348 | |
171.4056 | |
172.6763 | |
171.0874 | |
170.7499 | |
169.8729 | |
168.9740 | |
168.9154 | |
168.7226 | |
168.3233 | |
168.6405 | |
169.1355 | |
168.4182 | |
167.9526 | |
167.3218 | |
166.9922 | |
166.9340 | |
167.0881 | |
166.7115 | |
166.3987 | |
166.1680 | |
165.6786 | |
139.2266 | |
138.2368 | |
139.9225 | |
140.1650 | |
138.2416 | |
143.3061 | |
142.7099 | |
148.1618 | |
145.8607 | |
146.3005 | |
148.0137 | |
145.9820 | |
142.5932 | |
140.6186 | |
135.9298 | |
133.7049 | |
133.6349 | |
132.5259 | |
131.9993 | |
133.2756 | |
137.1502 | |
136.1971 | |
133.3255 | |
133.4382 | |
129.6232 | |
128.7778 | |
126.0986 | |
127.0098 | |
125.1663 | |
121.7911 | |
133.5198 | |
133.4156 | |
133.3370 | |
132.1512 | |
133.9542 | |
134.1065 | |
132.8498 | |
133.6298 | |
133.0190 | |
132.4513 | |
133.0981 | |
133.5869 | |
133.7830 | |
135.1603 | |
132.8506 | |
134.2644 | |
135.2405 | |
137.7696 | |
139.1375 | |
141.4246 | |
140.1054 | |
140.9023 | |
138.0628 | |
141.9880 | |
142.6655 | |
144.2398 | |
144.8747 | |
143.9128 | |
144.7537 | |
142.0536 | |
143.7256 | |
143.1442 | |
141.9115 | |
140.2869 | |
142.4196 | |
140.3093 | |
138.8806 | |
138.3441 | |
136.0460 | |
138.5629 | |
134.7511 | |
136.5260 | |
136.3039 | |
135.1736 | |
135.8193 | |
133.1466 | |
131.4145 | |
133.5710 | |
132.0036 | |
131.1145 | |
130.1461 | |
133.3656 | |
131.8506 | |
126.3889 | |
126.8511 | |
122.7393 | |
121.5318 | |
120.2381 | |
124.2745 | |
120.7728 | |
123.3831 | |
116.7518 | |
113.1291 | |
113.5505 | |
115.3858 | |
114.1359 | |
116.2351 | |
114.2442 | |
115.8034 | |
118.7512 | |
119.5692 | |
121.6888 | |
126.6969 | |
123.6564 | |
118.8763 | |
113.1949 | |
109.6347 | |
110.4096 | |
108.9701 | |
111.8696 | |
110.3530 | |
106.0763 | |
114.8551 | |
116.8384 | |
115.1175 | |
121.9049 | |
121.1073 | |
120.3178 | |
120.3190 | |
122.6268 | |
123.3983 | |
124.4353 | |
126.3183 | |
130.8927 | |
132.8332 | |
133.0198 | |
132.3446 | |
131.2984 | |
132.5616 | |
129.7511 | |
129.0156 | |
132.3711 | |
129.7029 | |
131.1517 | |
129.6677 | |
128.7687 | |
128.5206 | |
131.1535 | |
132.2668 | |
132.3373 | |
130.8250 | |
131.1192 | |
130.6123 | |
127.5339 | |
125.3319 | |
122.3276 | |
120.5731 | |
120.4426 | |
123.0832 | |
121.8077 | |
120.2080 | |
123.5127 | |
120.7847 | |
121.9102 | |
118.8588 | |
118.9572 | |
120.5282 | |
120.2189 | |
122.3171 | |
120.4143 | |
119.0116 | |
118.5335 | |
117.9708 | |
115.7926 | |
116.3819 | |
114.7553 | |
116.0322 | |
115.0496 | |
113.2243 | |
111.2777 | |
110.8155 | |
110.8491 | |
109.7198 | |
110.5827 | |
112.2691 | |
110.4392 | |
111.5061 | |
112.1265 | |
110.4461 | |
109.7767 | |
108.9397 | |
108.5183 | |
107.8774 | |
108.0155 | |
108.0114 | |
107.9783 | |
108.4872 | |
109.5997 | |
108.7062 | |
108.9183 | |
108.0184 | |
106.5718 | |
105.7446 | |
106.2176 | |
104.6568 | |
104.0677 | |
104.6681 | |
104.5644 | |
103.0428 | |
102.8034 | |
102.8959 | |
103.0872 | |
102.3058 | |
103.3540 | |
103.6663 | |
103.9578 | |
104.9214 | |
103.1650 | |
100.8263 | |
100.8971 | |
100.2867 | |
99.7298 | |
98.3853 | |
98.4352 | |
99.3544 | |
99.1052 | |
100.6949 | |
98.9898 | |
100.6270 | |
100.5050 | |
100.0866 | |
101.5790 | |
99.9878 | |
101.3161 | |
99.5609 | |
99.2990 | |
98.3089 | |
100.2264 | |
100.5767 | |
98.6150 | |
97.9159 | |
98.6568 | |
99.8524 | |
99.6200 | |
99.9013 | |
100.0282 | |
100.1121 | |
88.9250 | |
88.7033 | |
89.0137 | |
88.9217 | |
88.8326 | |
92.1574 | |
92.9362 | |
87.8004 | |
88.4956 | |
88.4526 | |
88.4970 | |
88.6913 | |
88.3604 | |
88.3574 | |
88.3855 | |
89.0376 | |
91.2170 | |
88.6015 | |
88.3392 | |
88.5558 | |
88.2516 | |
88.2558 | |
88.3801 | |
88.3721 | |
88.5081 | |
86.7055 | |
87.2798 | |
86.2425 | |
88.6599 | |
88.3916 | |
88.0564 | |
88.6825 | |
88.3239 | |
88.6901 | |
88.6438 | |
88.4267 | |
88.7606 | |
88.7509 | |
88.3229 | |
88.3596 | |
88.6902 | |
88.8002 | |
89.0228 | |
88.4497 | |
88.9416 | |
89.0367 | |
88.7219 | |
88.3426 | |
88.4135 | |
88.4562 | |
88.5006 | |
88.5254 | |
89.0336 | |
88.4346 | |
86.9086 | |
88.5294 | |
89.3346 | |
88.9314 | |
88.6943 | |
88.8031 | |
88.2438 | |
88.3174 | |
88.7374 | |
89.0943 | |
88.4106 | |
91.6469 | |
90.9457 | |
89.8412 | |
89.4433 | |
90.7175 | |
88.9098 | |
87.2802 | |
86.8176 | |
83.8877 | |
84.8614 | |
85.7126 | |
83.5315 | |
82.1977 | |
82.1706 | |
81.4341 | |
80.1989 | |
80.6527 | |
79.4366 | |
79.5876 | |
80.3140 | |
80.8585 | |
80.7342 | |
79.3925 | |
80.0567 | |
79.5818 | |
79.4033 | |
80.3648 | |
79.5359 | |
78.8080 | |
78.9519 | |
79.0849 | |
79.3150 | |
77.2468 | |
78.7642 | |
76.8024 | |
76.7441 | |
78.3724 | |
77.8936 | |
78.0285 | |
78.8107 |