История на дневни ставки EEK /CNY тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 естонска крона = 0.7226 китайски юан
минимум на
1 естонска крона = 0.4184 китайски юан
Цена история на CNY / EEK
Date | EEK/CNY |
| 0.5021 |
| 0.4989 |
| 0.4871 |
| 0.4957 |
| 0.4932 |
| 0.4915 |
| 0.5020 |
| 0.4961 |
| 0.4994 |
| 0.5003 |
| 0.5019 |
| 0.4995 |
| 0.4991 |
| 0.4958 |
| 0.4952 |
| 0.4887 |
| 0.4915 |
| 0.5001 |
| 0.4972 |
| 0.4969 |
| 0.4993 |
| 0.5025 |
| 0.4980 |
| 0.4936 |
| 0.4910 |
| 0.4995 |
| 0.5014 |
| 0.4986 |
| 0.4981 |
| 0.4961 |
| 0.4988 |
| 0.4931 |
| 0.4930 |
| 0.4816 |
| 0.4949 |
| 0.4982 |
| 0.5007 |
| 0.5016 |
| 0.5044 |
| 0.5020 |
| 0.5060 |
| 0.5059 |
| 0.4994 |
| 0.5081 |
| 0.5152 |
| 0.5086 |
| 0.5050 |
| 0.5046 |
| 0.5000 |
| 0.4916 |
| 0.4864 |
| 0.4840 |
| 0.4860 |
| 0.4831 |
| 0.4858 |
| 0.4846 |
| 0.4874 |
| 0.4804 |
| 0.4692 |
| 0.4733 |
| 0.4710 |
| 0.4680 |
| 0.4680 |
| 0.4660 |
| 0.4680 |
| 0.4714 |
| 0.4660 |
| 0.4646 |
| 0.4708 |
| 0.4735 |
| 0.4734 |
| 0.4701 |
| 0.4670 |
| 0.4765 |
| 0.4693 |
| 0.4666 |
| 0.4628 |
| 0.4615 |
| 0.4588 |
| 0.4528 |
| 0.4441 |
| 0.4472 |
| 0.4395 |
| 0.4491 |
| 0.4484 |
| 0.4410 |
| 0.4420 |
| 0.4350 |
| 0.4400 |
| 0.4400 |
| 0.4440 |
| 0.4411 |
| 0.4374 |
| 0.4313 |
| 0.4468 |
| 0.4525 |
| 0.4500 |
| 0.4496 |
| 0.4546 |
| 0.4587 |
| 0.4541 |
| 0.4528 |
| 0.4544 |
| 0.4439 |
| 0.4491 |
| 0.4475 |
| 0.4452 |
| 0.4389 |
| 0.4522 |
| 0.4579 |
| 0.4594 |
| 0.4653 |
| 0.4566 |
| 0.4581 |
| 0.4629 |
| 0.4617 |
| 0.4591 |
| 0.4613 |
| 0.4595 |
| 0.4592 |
| 0.4599 |
| 0.4611 |
| 0.4588 |
| 0.4637 |
| 0.4734 |
| 0.4742 |
| 0.4738 |
| 0.4772 |
| 0.4763 |
| 0.4787 |
| 0.4827 |
| 0.4847 |
| 0.4870 |
| 0.4900 |
| 0.4875 |
| 0.4865 |
| 0.4874 |
| 0.4866 |
| 0.4904 |
| 0.4891 |
| 0.4892 |
| 0.4910 |
| 0.4902 |
| 0.4922 |
| 0.4923 |
| 0.4957 |
| 0.4985 |
| 0.4980 |
| 0.5011 |
| 0.5003 |
| 0.4979 |
| 0.4989 |
| 0.5007 |
| 0.5011 |
| 0.4986 |
| 0.4960 |
| 0.4942 |
| 0.4962 |
| 0.4943 |
| 0.4979 |
| 0.5026 |
| 0.5007 |
| 0.4967 |
| 0.4989 |
| 0.5028 |
| 0.5012 |
| 0.5037 |
| 0.5060 |
| 0.5107 |
| 0.5122 |
| 0.5086 |
| 0.5054 |
| 0.5020 |
| 0.4984 |
| 0.4992 |
| 0.5011 |
| 0.4979 |
| 0.5066 |
| 0.5026 |
| 0.5093 |
| 0.5116 |
| 0.5084 |
| 0.5116 |
| 0.5166 |
| 0.5159 |
| 0.5224 |
| 0.5216 |
| 0.5261 |
| 0.5222 |
| 0.5247 |
| 0.5262 |
| 0.5114 |
| 0.5074 |
| 0.5075 |
| 0.5090 |
| 0.5094 |
| 0.5140 |
| 0.5108 |
| 0.5068 |
| 0.4973 |
| 0.4959 |
| 0.4904 |
| 0.4921 |
| 0.4903 |
| 0.4912 |
| 0.4922 |
| 0.4895 |
| 0.5005 |
| 0.4879 |
| 0.4990 |
| 0.5061 |
| 0.4986 |
| 0.4875 |
| 0.4835 |
| 0.4870 |
| 0.4964 |
| 0.4885 |
| 0.4870 |
| 0.4905 |
| 0.4991 |
| 0.5002 |
| 0.4971 |
| 0.4969 |
| 0.4977 |
| 0.4983 |
| 0.4952 |
| 0.4972 |
| 0.4944 |
| 0.5000 |
| 0.5014 |
| 0.5044 |
| 0.4980 |
| 0.5013 |
| 0.4980 |
| 0.5002 |
| 0.4970 |
| 0.5028 |
| 0.5026 |
| 0.5074 |
| 0.4994 |
| 0.5059 |
| 0.5066 |
| 0.4909 |
| 0.4927 |
| 0.4950 |
| 0.4933 |
| 0.4943 |
| 0.5010 |
| 0.4968 |
| 0.5014 |
| 0.4962 |
| 0.4935 |
| 0.4934 |
| 0.4938 |
| 0.4842 |
| 0.4813 |
| 0.4828 |
| 0.4847 |
| 0.4832 |
| 0.4806 |
| 0.4852 |
| 0.4864 |
| 0.4840 |
| 0.4860 |
| 0.4859 |
| 0.4892 |
| 0.4896 |
| 0.4929 |
| 0.4927 |
| 0.4939 |
| 0.4963 |
| 0.5026 |
| 0.5052 |
| 0.5027 |
| 0.5003 |
| 0.5017 |
| 0.4995 |
| 0.5027 |
| 0.5083 |
| 0.4995 |
| 0.5049 |
| 0.5062 |
| 0.5090 |
| 0.5120 |
| 0.5091 |
| 0.5083 |
| 0.5164 |
| 0.5114 |
| 0.5080 |
| 0.5065 |
| 0.5089 |
| 0.5037 |
| 0.5020 |
| 0.5064 |
| 0.5099 |
| 0.5075 |
| 0.5008 |
| 0.4971 |
| 0.4961 |
| 0.4890 |
| 0.4787 |
| 0.4817 |
| 0.4791 |
| 0.4755 |
| 0.4808 |
| 0.4834 |
| 0.4856 |
| 0.4890 |
| 0.4930 |
| 0.4967 |
| 0.4967 |
| 0.4934 |
| 0.4994 |
| 0.4994 |
| 0.4991 |
| 0.4971 |
| 0.5031 |
| 0.4975 |
| 0.4972 |
| 0.5014 |
| 0.5017 |
| 0.5048 |
| 0.4971 |
| 0.5006 |
| 0.4985 |
| 0.4983 |
| 0.4981 |
| 0.5021 |
| 0.5018 |
| 0.4976 |
| 0.4950 |
| 0.4989 |
| 0.4967 |
| 0.4971 |
| 0.4989 |
| 0.5018 |
| 0.5025 |
| 0.4991 |
| 0.4963 |
| 0.5053 |
| 0.5032 |
| 0.5019 |
| 0.5069 |
| 0.5082 |
| 0.5021 |
| 0.4964 |
| 0.4955 |
| 0.4943 |
| 0.4889 |
| 0.4858 |
| 0.4866 |
| 0.4895 |
| 0.4876 |
| 0.4945 |
| 0.4834 |
| 0.4820 |
| 0.4804 |
| 0.4781 |
| 0.4679 |
| 0.4672 |
| 0.4692 |
| 0.4768 |
| 0.4737 |
| 0.4702 |
| 0.4663 |
| 0.4650 |
| 0.4665 |
| 0.4657 |
| 0.4711 |
| 0.4708 |
| 0.4714 |
| 0.4675 |
| 0.4692 |
| 0.4641 |
| 0.4641 |
| 0.4625 |
| 0.4694 |
| 0.4728 |
| 0.4688 |
| 0.4680 |
| 0.4707 |
| 0.4782 |
| 0.4749 |
| 0.4704 |
| 0.4736 |
| 0.4773 |
| 0.4779 |
| 0.4794 |
| 0.4762 |
| 0.4798 |
| 0.4755 |
| 0.4775 |
| 0.4808 |
| 0.4744 |
| 0.4718 |
| 0.4737 |
| 0.4692 |
| 0.4734 |
| 0.4726 |
| 0.4739 |
| 0.4758 |
| 0.4739 |
| 0.4720 |
| 0.4684 |
| 0.4694 |
| 0.4732 |
| 0.4745 |
| 0.4725 |
| 0.4676 |
| 0.4672 |
| 0.4704 |
| 0.4718 |
| 0.4647 |
| 0.4667 |
| 0.4618 |
| 0.4571 |
| 0.4597 |
| 0.4632 |
| 0.4736 |
| 0.4701 |
| 0.4586 |
| 0.4545 |
| 0.4587 |
| 0.4577 |
| 0.4520 |
| 0.4529 |
| 0.4493 |
| 0.4518 |
| 0.4455 |
| 0.4326 |
| 0.4362 |
| 0.4386 |
| 0.4368 |
| 0.4458 |
| 0.4480 |
| 0.4608 |
| 0.4592 |
| 0.4551 |
| 0.4567 |
| 0.4576 |
| 0.4611 |
| 0.4539 |
| 0.4566 |
| 0.4702 |
| 0.4533 |
| 0.4362 |
| 0.4354 |
| 0.4365 |
| 0.4283 |
| 0.4382 |
| 0.4384 |
| 0.4429 |
| 0.4488 |
| 0.4460 |
| 0.4428 |
| 0.4329 |
| 0.4345 |
| 0.4497 |
| 0.4420 |
| 0.4419 |
| 0.4306 |
| 0.4257 |
| 0.4192 |
| 0.4317 |
| 0.4297 |
| 0.4313 |
| 0.4202 |
| 0.4327 |
| 0.4471 |
| 0.4525 |
| 0.4526 |
| 0.4507 |
| 0.4513 |
| 0.4473 |
| 0.4593 |
| 0.4681 |
| 0.4746 |
| 0.4827 |
| 0.4850 |
| 0.4915 |
| 0.4848 |
| 0.4897 |
| 0.4874 |
| 0.4891 |
| 0.4869 |
| 0.4894 |
| 0.5042 |
| 0.5073 |
| 0.4967 |
| 0.4938 |
| 0.5067 |
| 0.5101 |
| 0.5084 |
| 0.5075 |
| 0.5158 |
| 0.5200 |
| 0.5256 |
| 0.5271 |
| 0.5300 |
| 0.5293 |
| 0.5322 |
| 0.5310 |
| 0.5310 |
| 0.5315 |
| 0.5322 |
| 0.5317 |
| 0.5330 |
| 0.5338 |
| 0.5336 |
| 0.5341 |
| 0.5344 |
| 0.5361 |
| 0.5365 |
| 0.5341 |
| 0.5340 |
| 0.5328 |
| 0.5332 |
| 0.5321 |
| 0.5317 |
| 0.5282 |
| 0.5274 |
| 0.5240 |
| 0.5210 |
| 0.5201 |
| 0.5200 |
| 0.5206 |
| 0.5187 |
| 0.5200 |
| 0.5205 |
| 0.5219 |
| 0.5216 |
| 0.5229 |
| 0.5221 |
| 0.5219 |
| 0.5217 |
| 0.5222 |
| 0.5213 |
| 0.5217 |
| 0.5226 |
| 0.5224 |
| 0.5227 |
| 0.5228 |
| 0.5225 |
| 0.5223 |
| 0.5211 |
| 0.5208 |
| 0.5195 |
| 0.5213 |
| 0.5211 |
| 0.5207 |
| 0.5208 |
| 0.5217 |
| 0.5223 |
| 0.5227 |
| 0.5220 |
| 0.5218 |
| 0.5228 |
| 0.5215 |
| 0.5222 |
| 0.5222 |
| 0.5217 |
| 0.5232 |
| 0.5237 |
| 0.5251 |
| 0.5267 |
| 0.5282 |
| 0.5272 |
| 0.5303 |
| 0.5288 |
| 0.5307 |
| 0.5308 |
| 0.5310 |
| 0.5318 |
| 0.5323 |
| 0.5327 |
| 0.5323 |
| 0.5325 |
| 0.5303 |
| 0.5300 |
| 0.5299 |
| 0.5310 |
| 0.5303 |
| 0.5305 |
| 0.5321 |
| 0.5318 |
| 0.5299 |
| 0.5297 |
| 0.5305 |
| 0.5315 |
| 0.5326 |
| 0.5323 |
| 0.5334 |
| 0.5346 |
| 0.5585 |
| 0.5593 |
| 0.5659 |
| 0.5641 |
| 0.5603 |
| 0.5801 |
| 0.5780 |
| 0.5958 |
| 0.5963 |
| 0.5963 |
| 0.5930 |
| 0.5963 |
| 0.5849 |
| 0.5763 |
| 0.5612 |
| 0.5534 |
| 0.5576 |
| 0.5542 |
| 0.5536 |
| 0.5575 |
| 0.5729 |
| 0.5688 |
| 0.5593 |
| 0.5614 |
| 0.5438 |
| 0.5432 |
| 0.5340 |
| 0.5396 |
| 0.5342 |
| 0.5229 |
| 0.5378 |
| 0.5390 |
| 0.5393 |
| 0.5638 |
| 0.5802 |
| 0.5839 |
| 0.5846 |
| 0.5945 |
| 0.5868 |
| 0.5862 |
| 0.5991 |
| 0.5973 |
| 0.5922 |
| 0.5970 |
| 0.5920 |
| 0.5989 |
| 0.6059 |
| 0.6179 |
| 0.6245 |
| 0.6318 |
| 0.6303 |
| 0.6311 |
| 0.6246 |
| 0.6374 |
| 0.6445 |
| 0.6535 |
| 0.6560 |
| 0.6521 |
| 0.6556 |
| 0.6452 |
| 0.6522 |
| 0.6501 |
| 0.6425 |
| 0.6394 |
| 0.6423 |
| 0.6406 |
| 0.6335 |
| 0.6267 |
| 0.6214 |
| 0.6281 |
| 0.6168 |
| 0.6216 |
| 0.6243 |
| 0.6200 |
| 0.6234 |
| 0.6116 |
| 0.6044 |
| 0.6160 |
| 0.6061 |
| 0.6058 |
| 0.6030 |
| 0.6202 |
| 0.6140 |
| 0.5903 |
| 0.5933 |
| 0.5772 |
| 0.5733 |
| 0.5644 |
| 0.5888 |
| 0.5792 |
| 0.5897 |
| 0.5704 |
| 0.5468 |
| 0.5516 |
| 0.5596 |
| 0.5559 |
| 0.5687 |
| 0.5570 |
| 0.5671 |
| 0.5771 |
| 0.5851 |
| 0.5940 |
| 0.6218 |
| 0.6117 |
| 0.5923 |
| 0.5670 |
| 0.5541 |
| 0.5600 |
| 0.5497 |
| 0.5646 |
| 0.5589 |
| 0.5442 |
| 0.5883 |
| 0.5970 |
| 0.5949 |
| 0.6284 |
| 0.6387 |
| 0.6206 |
| 0.6221 |
| 0.6375 |
| 0.6432 |
| 0.6488 |
| 0.6594 |
| 0.6811 |
| 0.6906 |
| 0.6905 |
| 0.6899 |
| 0.6872 |
| 0.6930 |
| 0.6820 |
| 0.6798 |
| 0.7003 |
| 0.6872 |
| 0.6969 |
| 0.6924 |
| 0.6879 |
| 0.6882 |
| 0.7027 |
| 0.7106 |
| 0.7135 |
| 0.7035 |
| 0.7074 |
| 0.7123 |
| 0.6975 |
| 0.6876 |
| 0.6756 |
| 0.6677 |
| 0.6683 |
| 0.6842 |
| 0.6792 |
| 0.6734 |
| 0.6932 |
| 0.6814 |
| 0.6903 |
| 0.6791 |
| 0.6825 |
| 0.6932 |
| 0.6933 |
| 0.7047 |
| 0.6981 |
| 0.6892 |
| 0.6910 |
| 0.6877 |
| 0.6781 |
| 0.6847 |
| 0.6735 |
| 0.6833 |
| 0.6773 |
| 0.6687 |
| 0.6631 |
| 0.6573 |
| 0.6594 |
| 0.6548 |
| 0.6607 |
| 0.6707 |
| 0.6592 |
| 0.6664 |
| 0.6696 |
| 0.6633 |
| 0.6605 |
| 0.6585 |
| 0.6560 |
| 0.6563 |
| 0.6567 |
| 0.6566 |
| 0.6579 |
| 0.6624 |
| 0.6730 |
| 0.6671 |
| 0.6715 |
| 0.6665 |
| 0.6596 |
| 0.6555 |
| 0.6600 |
| 0.6509 |
| 0.6474 |
| 0.6548 |
| 0.6505 |
| 0.6431 |
| 0.6416 |
| 0.6436 |
| 0.6448 |
| 0.6428 |
| 0.6512 |
| 0.6541 |
| 0.6579 |
| 0.6648 |
| 0.6553 |
| 0.6438 |
| 0.6435 |
| 0.6412 |
| 0.6370 |
| 0.6310 |
| 0.6322 |
| 0.6384 |
| 0.6378 |
| 0.6490 |
| 0.6409 |
| 0.6464 |
| 0.6518 |
| 0.6490 |
| 0.6608 |
| 0.6506 |
| 0.6573 |
| 0.6476 |
| 0.6476 |
| 0.6418 |
| 0.6531 |
| 0.6563 |
| 0.6445 |
| 0.6413 |
| 0.6454 |
| 0.6619 |
| 0.6545 |
| 0.6560 |
| 0.6577 |
| 0.6521 |
| 0.6358 |
| 0.6197 |
| 0.6214 |
| 0.6189 |
| 0.6260 |
| 0.6123 |
| 0.6178 |
| 0.6064 |
| 0.6132 |
| 0.6103 |
| 0.6161 |
| 0.6233 |
| 0.6310 |
| 0.6228 |
| 0.6211 |
| 0.6130 |
| 0.6183 |
| 0.6156 |
| 0.6061 |
| 0.6054 |
| 0.6076 |
| 0.6058 |
| 0.6095 |
| 0.6195 |
| 0.6185 |
| 0.6185 |
| 0.6242 |
| 0.6164 |
| 0.6232 |
| 0.6262 |
| 0.6392 |
| 0.6491 |
| 0.6339 |
| 0.6342 |
| 0.6406 |
| 0.6399 |
| 0.6341 |
| 0.6263 |
| 0.6365 |
| 0.6332 |
| 0.6296 |
| 0.6449 |
| 0.6489 |
| 0.6368 |
| 0.6515 |
| 0.6628 |
| 0.6645 |
| 0.6657 |
| 0.6768 |
| 0.6791 |
| 0.6849 |
| 0.6853 |
| 0.6893 |
| 0.6801 |
| 0.6991 |
| 0.7104 |
| 0.7005 |
| 0.6996 |
| 0.6911 |
| 0.6875 |
| 0.6767 |
| 0.6873 |
| 0.6921 |
| 0.6940 |
| 0.6910 |
| 0.7166 |
| 0.7123 |
| 0.7051 |
| 0.7023 |
| 0.7136 |
| 0.6996 |
| 0.6873 |
| 0.6870 |
| 0.6827 |
| 0.6713 |
| 0.6792 |
| 0.6619 |
| 0.6523 |
| 0.6532 |
| 0.6483 |
| 0.6440 |
| 0.6467 |
| 0.6371 |
| 0.6385 |
| 0.6470 |
| 0.6506 |
| 0.6491 |
| 0.6379 |
| 0.6461 |
| 0.6576 |
| 0.6558 |
| 0.6511 |
| 0.6485 |
| 0.6378 |
| 0.6323 |
| 0.6531 |
| 0.6476 |
| 0.6374 |
| 0.6353 |
| 0.6252 |
| 0.6320 |
| 0.6279 |
| 0.6327 |
| 0.6386 |