Sejarah kurs harian EEK /CNY sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Kroon Estonia = 0.7226 Yuan Tiongkok
minimum pada
1 Kroon Estonia = 0.4184 Yuan Tiongkok
Date | EEK/CNY |
---|---|
0.5021 | |
0.4989 | |
0.4871 | |
0.4957 | |
0.4932 | |
0.4915 | |
0.5020 | |
0.4961 | |
0.4994 | |
0.5003 | |
0.5019 | |
0.4995 | |
0.4991 | |
0.4958 | |
0.4952 | |
0.4887 | |
0.4915 | |
0.5001 | |
0.4972 | |
0.4969 | |
0.4993 | |
0.5025 | |
0.4980 | |
0.4936 | |
0.4910 | |
0.4995 | |
0.5014 | |
0.4986 | |
0.4981 | |
0.4961 | |
0.4988 | |
0.4931 | |
0.4930 | |
0.4816 | |
0.4949 | |
0.4982 | |
0.5007 | |
0.5016 | |
0.5044 | |
0.5020 | |
0.5060 | |
0.5059 | |
0.4994 | |
0.5081 | |
0.5152 | |
0.5086 | |
0.5050 | |
0.5046 | |
0.5000 | |
0.4916 | |
0.4864 | |
0.4840 | |
0.4860 | |
0.4831 | |
0.4858 | |
0.4846 | |
0.4874 | |
0.4804 | |
0.4692 | |
0.4733 | |
0.4710 | |
0.4680 | |
0.4680 | |
0.4660 | |
0.4680 | |
0.4714 | |
0.4660 | |
0.4646 | |
0.4708 | |
0.4735 | |
0.4734 | |
0.4701 | |
0.4670 | |
0.4765 | |
0.4693 | |
0.4666 | |
0.4628 | |
0.4615 | |
0.4588 | |
0.4528 | |
0.4441 | |
0.4472 | |
0.4395 | |
0.4491 | |
0.4484 | |
0.4410 | |
0.4420 | |
0.4350 | |
0.4400 | |
0.4400 | |
0.4440 | |
0.4411 | |
0.4374 | |
0.4313 | |
0.4468 | |
0.4525 | |
0.4500 | |
0.4496 | |
0.4546 | |
0.4587 | |
0.4541 | |
0.4528 | |
0.4544 | |
0.4439 | |
0.4491 | |
0.4475 | |
0.4452 | |
0.4389 | |
0.4522 | |
0.4579 | |
0.4594 | |
0.4653 | |
0.4566 | |
0.4581 | |
0.4629 | |
0.4617 | |
0.4591 | |
0.4613 | |
0.4595 | |
0.4592 | |
0.4599 | |
0.4611 | |
0.4588 | |
0.4637 | |
0.4734 | |
0.4742 | |
0.4738 | |
0.4772 | |
0.4763 | |
0.4787 | |
0.4827 | |
0.4847 | |
0.4870 | |
0.4900 | |
0.4875 | |
0.4865 | |
0.4874 | |
0.4866 | |
0.4904 | |
0.4891 | |
0.4892 | |
0.4910 | |
0.4902 | |
0.4922 | |
0.4923 | |
0.4957 | |
0.4985 | |
0.4980 | |
0.5011 | |
0.5003 | |
0.4979 | |
0.4989 | |
0.5007 | |
0.5011 | |
0.4986 | |
0.4960 | |
0.4942 | |
0.4962 | |
0.4943 | |
0.4979 | |
0.5026 | |
0.5007 | |
0.4967 | |
0.4989 | |
0.5028 | |
0.5012 | |
0.5037 | |
0.5060 | |
0.5107 | |
0.5122 | |
0.5086 | |
0.5054 | |
0.5020 | |
0.4984 | |
0.4992 | |
0.5011 | |
0.4979 | |
0.5066 | |
0.5026 | |
0.5093 | |
0.5116 | |
0.5084 | |
0.5116 | |
0.5166 | |
0.5159 | |
0.5224 | |
0.5216 | |
0.5261 | |
0.5222 | |
0.5247 | |
0.5262 | |
0.5114 | |
0.5074 | |
0.5075 | |
0.5090 | |
0.5094 | |
0.5140 | |
0.5108 | |
0.5068 | |
0.4973 | |
0.4959 | |
0.4904 | |
0.4921 | |
0.4903 | |
0.4912 | |
0.4922 | |
0.4895 | |
0.5005 | |
0.4879 | |
0.4990 | |
0.5061 | |
0.4986 | |
0.4875 | |
0.4835 | |
0.4870 | |
0.4964 | |
0.4885 | |
0.4870 | |
0.4905 | |
0.4991 | |
0.5002 | |
0.4971 | |
0.4969 | |
0.4977 | |
0.4983 | |
0.4952 | |
0.4972 | |
0.4944 | |
0.5000 | |
0.5014 | |
0.5044 | |
0.4980 | |
0.5013 | |
0.4980 | |
0.5002 | |
0.4970 | |
0.5028 | |
0.5026 | |
0.5074 | |
0.4994 | |
0.5059 | |
0.5066 | |
0.4909 | |
0.4927 | |
0.4950 | |
0.4933 | |
0.4943 | |
0.5010 | |
0.4968 | |
0.5014 | |
0.4962 | |
0.4935 | |
0.4934 | |
0.4938 | |
0.4842 | |
0.4813 | |
0.4828 | |
0.4847 | |
0.4832 | |
0.4806 | |
0.4852 | |
0.4864 | |
0.4840 | |
0.4860 | |
0.4859 | |
0.4892 | |
0.4896 | |
0.4929 | |
0.4927 | |
0.4939 | |
0.4963 | |
0.5026 | |
0.5052 | |
0.5027 | |
0.5003 | |
0.5017 | |
0.4995 | |
0.5027 | |
0.5083 | |
0.4995 | |
0.5049 | |
0.5062 | |
0.5090 | |
0.5120 | |
0.5091 | |
0.5083 | |
0.5164 | |
0.5114 | |
0.5080 | |
0.5065 | |
0.5089 | |
0.5037 | |
0.5020 | |
0.5064 | |
0.5099 | |
0.5075 | |
0.5008 | |
0.4971 | |
0.4961 | |
0.4890 | |
0.4787 | |
0.4817 | |
0.4791 | |
0.4755 | |
0.4808 | |
0.4834 | |
0.4856 | |
0.4890 | |
0.4930 | |
0.4967 | |
0.4967 | |
0.4934 | |
0.4994 | |
0.4994 | |
0.4991 | |
0.4971 | |
0.5031 | |
0.4975 | |
0.4972 | |
0.5014 | |
0.5017 | |
0.5048 | |
0.4971 | |
0.5006 | |
0.4985 | |
0.4983 | |
0.4981 | |
0.5021 | |
0.5018 | |
0.4976 | |
0.4950 | |
0.4989 | |
0.4967 | |
0.4971 | |
0.4989 | |
0.5018 | |
0.5025 | |
0.4991 | |
0.4963 | |
0.5053 | |
0.5032 | |
0.5019 | |
0.5069 | |
0.5082 | |
0.5021 | |
0.4964 | |
0.4955 | |
0.4943 | |
0.4889 | |
0.4858 | |
0.4866 | |
0.4895 | |
0.4876 | |
0.4945 | |
0.4834 | |
0.4820 | |
0.4804 | |
0.4781 | |
0.4679 | |
0.4672 | |
0.4692 | |
0.4768 | |
0.4737 | |
0.4702 | |
0.4663 | |
0.4650 | |
0.4665 | |
0.4657 | |
0.4711 | |
0.4708 | |
0.4714 | |
0.4675 | |
0.4692 | |
0.4641 | |
0.4641 | |
0.4625 | |
0.4694 | |
0.4728 | |
0.4688 | |
0.4680 | |
0.4707 | |
0.4782 | |
0.4749 | |
0.4704 | |
0.4736 | |
0.4773 | |
0.4779 | |
0.4794 | |
0.4762 | |
0.4798 | |
0.4755 | |
0.4775 | |
0.4808 | |
0.4744 | |
0.4718 | |
0.4737 | |
0.4692 | |
0.4734 | |
0.4726 | |
0.4739 | |
0.4758 | |
0.4739 | |
0.4720 | |
0.4684 | |
0.4694 | |
0.4732 | |
0.4745 | |
0.4725 | |
0.4676 | |
0.4672 | |
0.4704 | |
0.4718 | |
0.4647 | |
0.4667 | |
0.4618 | |
0.4571 | |
0.4597 | |
0.4632 | |
0.4736 | |
0.4701 | |
0.4586 | |
0.4545 | |
0.4587 | |
0.4577 | |
0.4520 | |
0.4529 | |
0.4493 | |
0.4518 | |
0.4455 | |
0.4326 | |
0.4362 | |
0.4386 | |
0.4368 | |
0.4458 | |
0.4480 | |
0.4608 | |
0.4592 | |
0.4551 | |
0.4567 | |
0.4576 | |
0.4611 | |
0.4539 | |
0.4566 | |
0.4702 | |
0.4533 | |
0.4362 | |
0.4354 | |
0.4365 | |
0.4283 | |
0.4382 | |
0.4384 | |
0.4429 | |
0.4488 | |
0.4460 | |
0.4428 | |
0.4329 | |
0.4345 | |
0.4497 | |
0.4420 | |
0.4419 | |
0.4306 | |
0.4257 | |
0.4192 | |
0.4317 | |
0.4297 | |
0.4313 | |
0.4202 | |
0.4327 | |
0.4471 | |
0.4525 | |
0.4526 | |
0.4507 | |
0.4513 | |
0.4473 | |
0.4593 | |
0.4681 | |
0.4746 | |
0.4827 | |
0.4850 | |
0.4915 | |
0.4848 | |
0.4897 | |
0.4874 | |
0.4891 | |
0.4869 | |
0.4894 | |
0.5042 | |
0.5073 | |
0.4967 | |
0.4938 | |
0.5067 | |
0.5101 | |
0.5084 | |
0.5075 | |
0.5158 | |
0.5200 | |
0.5256 | |
0.5271 | |
0.5300 | |
0.5293 | |
0.5322 | |
0.5310 | |
0.5310 | |
0.5315 | |
0.5322 | |
0.5317 | |
0.5330 | |
0.5338 | |
0.5336 | |
0.5341 | |
0.5344 | |
0.5361 | |
0.5365 | |
0.5341 | |
0.5340 | |
0.5328 | |
0.5332 | |
0.5321 | |
0.5317 | |
0.5282 | |
0.5274 | |
0.5240 | |
0.5210 | |
0.5201 | |
0.5200 | |
0.5206 | |
0.5187 | |
0.5200 | |
0.5205 | |
0.5219 | |
0.5216 | |
0.5229 | |
0.5221 | |
0.5219 | |
0.5217 | |
0.5222 | |
0.5213 | |
0.5217 | |
0.5226 | |
0.5224 | |
0.5227 | |
0.5228 | |
0.5225 | |
0.5223 | |
0.5211 | |
0.5208 | |
0.5195 | |
0.5213 | |
0.5211 | |
0.5207 | |
0.5208 | |
0.5217 | |
0.5223 | |
0.5227 | |
0.5220 | |
0.5218 | |
0.5228 | |
0.5215 | |
0.5222 | |
0.5222 | |
0.5217 | |
0.5232 | |
0.5237 | |
0.5251 | |
0.5267 | |
0.5282 | |
0.5272 | |
0.5303 | |
0.5288 | |
0.5307 | |
0.5308 | |
0.5310 | |
0.5318 | |
0.5323 | |
0.5327 | |
0.5323 | |
0.5325 | |
0.5303 | |
0.5300 | |
0.5299 | |
0.5310 | |
0.5303 | |
0.5305 | |
0.5321 | |
0.5318 | |
0.5299 | |
0.5297 | |
0.5305 | |
0.5315 | |
0.5326 | |
0.5323 | |
0.5334 | |
0.5346 | |
0.5585 | |
0.5593 | |
0.5659 | |
0.5641 | |
0.5603 | |
0.5801 | |
0.5780 | |
0.5958 | |
0.5963 | |
0.5963 | |
0.5930 | |
0.5963 | |
0.5849 | |
0.5763 | |
0.5612 | |
0.5534 | |
0.5576 | |
0.5542 | |
0.5536 | |
0.5575 | |
0.5729 | |
0.5688 | |
0.5593 | |
0.5614 | |
0.5438 | |
0.5432 | |
0.5340 | |
0.5396 | |
0.5342 | |
0.5229 | |
0.5378 | |
0.5390 | |
0.5393 | |
0.5638 | |
0.5802 | |
0.5839 | |
0.5846 | |
0.5945 | |
0.5868 | |
0.5862 | |
0.5991 | |
0.5973 | |
0.5922 | |
0.5970 | |
0.5920 | |
0.5989 | |
0.6059 | |
0.6179 | |
0.6245 | |
0.6318 | |
0.6303 | |
0.6311 | |
0.6246 | |
0.6374 | |
0.6445 | |
0.6535 | |
0.6560 | |
0.6521 | |
0.6556 | |
0.6452 | |
0.6522 | |
0.6501 | |
0.6425 | |
0.6394 | |
0.6423 | |
0.6406 | |
0.6335 | |
0.6267 | |
0.6214 | |
0.6281 | |
0.6168 | |
0.6216 | |
0.6243 | |
0.6200 | |
0.6234 | |
0.6116 | |
0.6044 | |
0.6160 | |
0.6061 | |
0.6058 | |
0.6030 | |
0.6202 | |
0.6140 | |
0.5903 | |
0.5933 | |
0.5772 | |
0.5733 | |
0.5644 | |
0.5888 | |
0.5792 | |
0.5897 | |
0.5704 | |
0.5468 | |
0.5516 | |
0.5596 | |
0.5559 | |
0.5687 | |
0.5570 | |
0.5671 | |
0.5771 | |
0.5851 | |
0.5940 | |
0.6218 | |
0.6117 | |
0.5923 | |
0.5670 | |
0.5541 | |
0.5600 | |
0.5497 | |
0.5646 | |
0.5589 | |
0.5442 | |
0.5883 | |
0.5970 | |
0.5949 | |
0.6284 | |
0.6387 | |
0.6206 | |
0.6221 | |
0.6375 | |
0.6432 | |
0.6488 | |
0.6594 | |
0.6811 | |
0.6906 | |
0.6905 | |
0.6899 | |
0.6872 | |
0.6930 | |
0.6820 | |
0.6798 | |
0.7003 | |
0.6872 | |
0.6969 | |
0.6924 | |
0.6879 | |
0.6882 | |
0.7027 | |
0.7106 | |
0.7135 | |
0.7035 | |
0.7074 | |
0.7123 | |
0.6975 | |
0.6876 | |
0.6756 | |
0.6677 | |
0.6683 | |
0.6842 | |
0.6792 | |
0.6734 | |
0.6932 | |
0.6814 | |
0.6903 | |
0.6791 | |
0.6825 | |
0.6932 | |
0.6933 | |
0.7047 | |
0.6981 | |
0.6892 | |
0.6910 | |
0.6877 | |
0.6781 | |
0.6847 | |
0.6735 | |
0.6833 | |
0.6773 | |
0.6687 | |
0.6631 | |
0.6573 | |
0.6594 | |
0.6548 | |
0.6607 | |
0.6707 | |
0.6592 | |
0.6664 | |
0.6696 | |
0.6633 | |
0.6605 | |
0.6585 | |
0.6560 | |
0.6563 | |
0.6567 | |
0.6566 | |
0.6579 | |
0.6624 | |
0.6730 | |
0.6671 | |
0.6715 | |
0.6665 | |
0.6596 | |
0.6555 | |
0.6600 | |
0.6509 | |
0.6474 | |
0.6548 | |
0.6505 | |
0.6431 | |
0.6416 | |
0.6436 | |
0.6448 | |
0.6428 | |
0.6512 | |
0.6541 | |
0.6579 | |
0.6648 | |
0.6553 | |
0.6438 | |
0.6435 | |
0.6412 | |
0.6370 | |
0.6310 | |
0.6322 | |
0.6384 | |
0.6378 | |
0.6490 | |
0.6409 | |
0.6464 | |
0.6518 | |
0.6490 | |
0.6608 | |
0.6506 | |
0.6573 | |
0.6476 | |
0.6476 | |
0.6418 | |
0.6531 | |
0.6563 | |
0.6445 | |
0.6413 | |
0.6454 | |
0.6619 | |
0.6545 | |
0.6560 | |
0.6577 | |
0.6521 | |
0.6358 | |
0.6197 | |
0.6214 | |
0.6189 | |
0.6260 | |
0.6123 | |
0.6178 | |
0.6064 | |
0.6132 | |
0.6103 | |
0.6161 | |
0.6233 | |
0.6310 | |
0.6228 | |
0.6211 | |
0.6130 | |
0.6183 | |
0.6156 | |
0.6061 | |
0.6054 | |
0.6076 | |
0.6058 | |
0.6095 | |
0.6195 | |
0.6185 | |
0.6185 | |
0.6242 | |
0.6164 | |
0.6232 | |
0.6262 | |
0.6392 | |
0.6491 | |
0.6339 | |
0.6342 | |
0.6406 | |
0.6399 | |
0.6341 | |
0.6263 | |
0.6365 | |
0.6332 | |
0.6296 | |
0.6449 | |
0.6489 | |
0.6368 | |
0.6515 | |
0.6628 | |
0.6645 | |
0.6657 | |
0.6768 | |
0.6791 | |
0.6849 | |
0.6853 | |
0.6893 | |
0.6801 | |
0.6991 | |
0.7104 | |
0.7005 | |
0.6996 | |
0.6911 | |
0.6875 | |
0.6767 | |
0.6873 | |
0.6921 | |
0.6940 | |
0.6910 | |
0.7166 | |
0.7123 | |
0.7051 | |
0.7023 | |
0.7136 | |
0.6996 | |
0.6873 | |
0.6870 | |
0.6827 | |
0.6713 | |
0.6792 | |
0.6619 | |
0.6523 | |
0.6532 | |
0.6483 | |
0.6440 | |
0.6467 | |
0.6371 | |
0.6385 | |
0.6470 | |
0.6506 | |
0.6491 | |
0.6379 | |
0.6461 | |
0.6576 | |
0.6558 | |
0.6511 | |
0.6485 | |
0.6378 | |
0.6323 | |
0.6531 | |
0.6476 | |
0.6374 | |
0.6353 | |
0.6252 | |
0.6320 | |
0.6279 | |
0.6327 | |
0.6386 |