История на дневни ставки ECS /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 еквадорско сукре = 0.027285 анголска нова кванца
минимум на
1 еквадорско сукре = 0.005348 анголска нова кванца
Цена история на AON / ECS
Date | ECS/AON |
| 0.015892 |
| 0.015748 |
| 0.015920 |
| 0.015950 |
| 0.015844 |
| 0.016020 |
| 0.015991 |
| 0.016234 |
| 0.016251 |
| 0.016468 |
| 0.016345 |
| 0.016304 |
| 0.016366 |
| 0.016349 |
| 0.016446 |
| 0.016640 |
| 0.016589 |
| 0.016450 |
| 0.016267 |
| 0.016058 |
| 0.015589 |
| 0.015495 |
| 0.015581 |
| 0.015627 |
| 0.018047 |
| 0.018547 |
| 0.018808 |
| 0.019877 |
| 0.020355 |
| 0.021151 |
| 0.020990 |
| 0.021145 |
| 0.021242 |
| 0.021520 |
| 0.022011 |
| 0.021990 |
| 0.022636 |
| 0.022669 |
| 0.022377 |
| 0.022618 |
| 0.023393 |
| 0.023359 |
| 0.024002 |
| 0.024098 |
| 0.024128 |
| 0.024190 |
| 0.024146 |
| 0.024187 |
| 0.024220 |
| 0.024397 |
| 0.025080 |
| 0.025506 |
| 0.025900 |
| 0.025847 |
| 0.025874 |
| 0.026002 |
| 0.025973 |
| 0.026105 |
| 0.026085 |
| 0.026254 |
| 0.026259 |
| 0.026255 |
| 0.026541 |
| 0.026274 |
| 0.026483 |
| 0.026551 |
| 0.026569 |
| 0.026831 |
| 0.027000 |
| 0.026992 |
| 0.026883 |
| 0.026960 |
| 0.026703 |
| 0.025636 |
| 0.025570 |
| 0.025442 |
| 0.025231 |
| 0.025490 |
| 0.026140 |
| 0.026967 |
| 0.026966 |
| 0.026923 |
| 0.027013 |
| 0.027043 |
| 0.027001 |
| 0.027052 |
| 0.027128 |
| 0.027171 |
| 0.027008 |
| 0.027171 |
| 0.026893 |
| 0.026850 |
| 0.026683 |
| 0.027118 |
| 0.027103 |
| 0.026826 |
| 0.026645 |
| 0.026185 |
| 0.026137 |
| 0.025525 |
| 0.025236 |
| 0.024950 |
| 0.024639 |
| 0.025196 |
| 0.024216 |
| 0.023781 |
| 0.023854 |
| 0.023511 |
| 0.023212 |
| 0.022588 |
| 0.022654 |
| 0.022790 |
| 0.023188 |
| 0.022808 |
| 0.023801 |
| 0.023753 |
| 0.023190 |
| 0.022812 |
| 0.022573 |
| 0.021749 |
| 0.021530 |
| 0.021765 |
| 0.022116 |
| 0.022641 |
| 0.022027 |
| 0.021072 |
| 0.021054 |
| 0.020005 |
| 0.019577 |
| 0.019672 |
| 0.019465 |
| 0.019296 |
| 0.019370 |
| 0.019445 |
| 0.019518 |
| 0.019550 |
| 0.019297 |
| 0.019120 |
| 0.019102 |
| 0.019120 |
| 0.018581 |
| 0.018579 |
| 0.018785 |
| 0.019334 |
| 0.018700 |
| 0.018216 |
| 0.018124 |
| 0.019610 |
| 0.019326 |
| 0.017708 |
| 0.015656 |
| 0.014920 |
| 0.014556 |
| 0.014397 |
| 0.014329 |
| 0.014359 |
| 0.014091 |
| 0.014225 |
| 0.014217 |
| 0.014155 |
| 0.013847 |
| 0.013703 |
| 0.013719 |
| 0.013715 |
| 0.013604 |
| 0.013509 |
| 0.013548 |
| 0.013405 |
| 0.013349 |
| 0.013079 |
| 0.012998 |
| 0.012884 |
| 0.012904 |
| 0.012892 |
| 0.012677 |
| 0.012676 |
| 0.012653 |
| 0.012649 |
| 0.012644 |
| 0.012647 |
| 0.012590 |
| 0.012494 |
| 0.012507 |
| 0.012520 |
| 0.012542 |
| 0.012433 |
| 0.012460 |
| 0.012437 |
| 0.012331 |
| 0.012405 |
| 0.012355 |
| 0.012272 |
| 0.012267 |
| 0.012215 |
| 0.012257 |
| 0.012307 |
| 0.012293 |
| 0.012325 |
| 0.012243 |
| 0.012232 |
| 0.012173 |
| 0.012078 |
| 0.012073 |
| 0.011963 |
| 0.011762 |
| 0.011655 |
| 0.011447 |
| 0.011311 |
| 0.010729 |
| 0.010722 |
| 0.010736 |
| 0.010505 |
| 0.010377 |
| 0.010191 |
| 0.010191 |
| 0.010223 |
| 0.009996 |
| 0.009927 |
| 0.009806 |
| 0.009620 |
| 0.009567 |
| 0.009550 |
| 0.009411 |
| 0.009337 |
| 0.009215 |
| 0.009168 |
| 0.008586 |
| 0.008571 |
| 0.008639 |
| 0.008640 |
| 0.008564 |
| 0.008611 |
| 0.008594 |
| 0.008582 |
| 0.008540 |
| 0.008322 |
| 0.008380 |
| 0.008272 |
| 0.008135 |
| 0.008105 |
| 0.007352 |
| 0.006624 |
| 0.006700 |
| 0.006636 |
| 0.006634 |
| 0.006638 |
| 0.006632 |
| 0.006682 |
| 0.006645 |
| 0.006635 |
| 0.006632 |
| 0.006639 |
| 0.006638 |
| 0.006645 |
| 0.006649 |
| 0.006634 |
| 0.006656 |
| 0.006639 |
| 0.006604 |
| 0.006610 |
| 0.006652 |
| 0.006639 |
| 0.006573 |
| 0.006639 |
| 0.006629 |
| 0.006629 |
| 0.006636 |
| 0.006641 |
| 0.006667 |
| 0.006623 |
| 0.006626 |
| 0.006660 |
| 0.006599 |
| 0.006630 |
| 0.006641 |
| 0.006646 |
| 0.006622 |
| 0.006629 |
| 0.006623 |
| 0.006627 |
| 0.006650 |
| 0.006638 |
| 0.006642 |
| 0.006637 |
| 0.006627 |
| 0.006631 |
| 0.006620 |
| 0.006605 |
| 0.006583 |
| 0.006597 |
| 0.006626 |
| 0.006579 |
| 0.006633 |
| 0.006622 |
| 0.006638 |
| 0.006603 |
| 0.006592 |
| 0.006612 |
| 0.006632 |
| 0.006644 |
| 0.006647 |
| 0.006613 |
| 0.006639 |
| 0.006626 |
| 0.006639 |
| 0.006642 |
| 0.006634 |
| 0.006618 |
| 0.006620 |
| 0.006632 |
| 0.006619 |
| 0.006619 |
| 0.006625 |
| 0.006629 |
| 0.006628 |
| 0.006620 |
| 0.006617 |
| 0.006619 |
| 0.006609 |
| 0.006648 |
| 0.006637 |
| 0.006590 |
| 0.006645 |
| 0.006629 |
| 0.006636 |
| 0.006630 |
| 0.006635 |
| 0.006626 |
| 0.006517 |
| 0.006503 |
| 0.006420 |
| 0.006374 |
| 0.006374 |
| 0.006350 |
| 0.006354 |
| 0.006370 |
| 0.006346 |
| 0.006254 |
| 0.006245 |
| 0.006242 |
| 0.006225 |
| 0.006220 |
| 0.005395 |
| 0.005412 |
| 0.005414 |
| 0.005448 |
| 0.005409 |
| 0.005393 |
| 0.005412 |
| 0.005411 |
| 0.005416 |