Lịch sử của giá hàng ngày ECS /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.027285 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Đồng Scure Ecuador = 0.005348 Đồng Kwanza Mới của Angola
Date | ECS/AON |
---|---|
0.015892 | |
0.015748 | |
0.015920 | |
0.015950 | |
0.015844 | |
0.016020 | |
0.015991 | |
0.016234 | |
0.016251 | |
0.016468 | |
0.016345 | |
0.016304 | |
0.016366 | |
0.016349 | |
0.016446 | |
0.016640 | |
0.016589 | |
0.016450 | |
0.016267 | |
0.016058 | |
0.015589 | |
0.015495 | |
0.015581 | |
0.015627 | |
0.018047 | |
0.018547 | |
0.018808 | |
0.019877 | |
0.020355 | |
0.021151 | |
0.020990 | |
0.021145 | |
0.021242 | |
0.021520 | |
0.022011 | |
0.021990 | |
0.022636 | |
0.022669 | |
0.022377 | |
0.022618 | |
0.023393 | |
0.023359 | |
0.024002 | |
0.024098 | |
0.024128 | |
0.024190 | |
0.024146 | |
0.024187 | |
0.024220 | |
0.024397 | |
0.025080 | |
0.025506 | |
0.025900 | |
0.025847 | |
0.025874 | |
0.026002 | |
0.025973 | |
0.026105 | |
0.026085 | |
0.026254 | |
0.026259 | |
0.026255 | |
0.026541 | |
0.026274 | |
0.026483 | |
0.026551 | |
0.026569 | |
0.026831 | |
0.027000 | |
0.026992 | |
0.026883 | |
0.026960 | |
0.026703 | |
0.025636 | |
0.025570 | |
0.025442 | |
0.025231 | |
0.025490 | |
0.026140 | |
0.026967 | |
0.026966 | |
0.026923 | |
0.027013 | |
0.027043 | |
0.027001 | |
0.027052 | |
0.027128 | |
0.027171 | |
0.027008 | |
0.027171 | |
0.026893 | |
0.026850 | |
0.026683 | |
0.027118 | |
0.027103 | |
0.026826 | |
0.026645 | |
0.026185 | |
0.026137 | |
0.025525 | |
0.025236 | |
0.024950 | |
0.024639 | |
0.025196 | |
0.024216 | |
0.023781 | |
0.023854 | |
0.023511 | |
0.023212 | |
0.022588 | |
0.022654 | |
0.022790 | |
0.023188 | |
0.022808 | |
0.023801 | |
0.023753 | |
0.023190 | |
0.022812 | |
0.022573 | |
0.021749 | |
0.021530 | |
0.021765 | |
0.022116 | |
0.022641 | |
0.022027 | |
0.021072 | |
0.021054 | |
0.020005 | |
0.019577 | |
0.019672 | |
0.019465 | |
0.019296 | |
0.019370 | |
0.019445 | |
0.019518 | |
0.019550 | |
0.019297 | |
0.019120 | |
0.019102 | |
0.019120 | |
0.018581 | |
0.018579 | |
0.018785 | |
0.019334 | |
0.018700 | |
0.018216 | |
0.018124 | |
0.019610 | |
0.019326 | |
0.017708 | |
0.015656 | |
0.014920 | |
0.014556 | |
0.014397 | |
0.014329 | |
0.014359 | |
0.014091 | |
0.014225 | |
0.014217 | |
0.014155 | |
0.013847 | |
0.013703 | |
0.013719 | |
0.013715 | |
0.013604 | |
0.013509 | |
0.013548 | |
0.013405 | |
0.013349 | |
0.013079 | |
0.012998 | |
0.012884 | |
0.012904 | |
0.012892 | |
0.012677 | |
0.012676 | |
0.012653 | |
0.012649 | |
0.012644 | |
0.012647 | |
0.012590 | |
0.012494 | |
0.012507 | |
0.012520 | |
0.012542 | |
0.012433 | |
0.012460 | |
0.012437 | |
0.012331 | |
0.012405 | |
0.012355 | |
0.012272 | |
0.012267 | |
0.012215 | |
0.012257 | |
0.012307 | |
0.012293 | |
0.012325 | |
0.012243 | |
0.012232 | |
0.012173 | |
0.012078 | |
0.012073 | |
0.011963 | |
0.011762 | |
0.011655 | |
0.011447 | |
0.011311 | |
0.010729 | |
0.010722 | |
0.010736 | |
0.010505 | |
0.010377 | |
0.010191 | |
0.010191 | |
0.010223 | |
0.009996 | |
0.009927 | |
0.009806 | |
0.009620 | |
0.009567 | |
0.009550 | |
0.009411 | |
0.009337 | |
0.009215 | |
0.009168 | |
0.008586 | |
0.008571 | |
0.008639 | |
0.008640 | |
0.008564 | |
0.008611 | |
0.008594 | |
0.008582 | |
0.008540 | |
0.008322 | |
0.008380 | |
0.008272 | |
0.008135 | |
0.008105 | |
0.007352 | |
0.006624 | |
0.006700 | |
0.006636 | |
0.006634 | |
0.006638 | |
0.006632 | |
0.006682 | |
0.006645 | |
0.006635 | |
0.006632 | |
0.006639 | |
0.006638 | |
0.006645 | |
0.006649 | |
0.006634 | |
0.006656 | |
0.006639 | |
0.006604 | |
0.006610 | |
0.006652 | |
0.006639 | |
0.006573 | |
0.006639 | |
0.006629 | |
0.006629 | |
0.006636 | |
0.006641 | |
0.006667 | |
0.006623 | |
0.006626 | |
0.006660 | |
0.006599 | |
0.006630 | |
0.006641 | |
0.006646 | |
0.006622 | |
0.006629 | |
0.006623 | |
0.006627 | |
0.006650 | |
0.006638 | |
0.006642 | |
0.006637 | |
0.006627 | |
0.006631 | |
0.006620 | |
0.006605 | |
0.006583 | |
0.006597 | |
0.006626 | |
0.006579 | |
0.006633 | |
0.006622 | |
0.006638 | |
0.006603 | |
0.006592 | |
0.006612 | |
0.006632 | |
0.006644 | |
0.006647 | |
0.006613 | |
0.006639 | |
0.006626 | |
0.006639 | |
0.006642 | |
0.006634 | |
0.006618 | |
0.006620 | |
0.006632 | |
0.006619 | |
0.006619 | |
0.006625 | |
0.006629 | |
0.006628 | |
0.006620 | |
0.006617 | |
0.006619 | |
0.006609 | |
0.006648 | |
0.006637 | |
0.006590 | |
0.006645 | |
0.006629 | |
0.006636 | |
0.006630 | |
0.006635 | |
0.006626 | |
0.006517 | |
0.006503 | |
0.006420 | |
0.006374 | |
0.006374 | |
0.006350 | |
0.006354 | |
0.006370 | |
0.006346 | |
0.006254 | |
0.006245 | |
0.006242 | |
0.006225 | |
0.006220 | |
0.005395 | |
0.005412 | |
0.005414 | |
0.005448 | |
0.005409 | |
0.005393 | |
0.005412 | |
0.005411 | |
0.005416 |