История на дневни ставки DOP /BYR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 доминиканско песо = 483.9249 беларуска рубла
минимум на
1 доминиканско песо = 38.1645 беларуска рубла
Цена история на BYR / DOP
Date | DOP/BYR |
| 43.0889 |
| 43.5277 |
| 43.6012 |
| 43.4093 |
| 42.8980 |
| 42.9615 |
| 42.5931 |
| 42.9506 |
| 42.6186 |
| 42.4208 |
| 42.4241 |
| 42.7939 |
| 42.8344 |
| 43.0437 |
| 43.0704 |
| 42.8677 |
| 42.7036 |
| 42.7382 |
| 42.7450 |
| 42.6836 |
| 42.7943 |
| 43.2031 |
| 43.6735 |
| 44.1188 |
| 44.2139 |
| 44.1003 |
| 44.2185 |
| 44.5557 |
| 44.7214 |
| 44.8143 |
| 44.4299 |
| 44.8552 |
| 44.8292 |
| 45.0685 |
| 44.9553 |
| 44.5752 |
| 44.4785 |
| 44.3423 |
| 44.3455 |
| 44.3475 |
| 44.2217 |
| 44.3738 |
| 44.4437 |
| 44.3800 |
| 44.0919 |
| 44.7467 |
| 45.4068 |
| 45.5705 |
| 45.5817 |
| 45.8480 |
| 46.9260 |
| 47.0492 |
| 46.8405 |
| 46.5539 |
| 46.4407 |
| 46.3507 |
| 46.0361 |
| 46.2375 |
| 45.7876 |
| 45.4030 |
| 45.0943 |
| 44.7764 |
| 44.5797 |
| 44.7434 |
| 44.5696 |
| 44.4597 |
| 44.5172 |
| 44.4684 |
| 44.7098 |
| 44.9647 |
| 45.3720 |
| 45.7503 |
| 46.5565 |
| 46.6639 |
| 46.1678 |
| 46.4188 |
| 46.6181 |
| 46.8018 |
| 46.9412 |
| 46.7408 |
| 47.4968 |
| 46.9427 |
| 47.1628 |
| 47.0192 |
| 47.4070 |
| 47.5788 |
| 47.1341 |
| 47.2543 |
| 46.6664 |
| 46.2544 |
| 46.0669 |
| 46.3727 |
| 46.1723 |
| 46.0278 |
| 60.4090 |
| 60.6324 |
| 60.2383 |
| 60.1902 |
| 60.1599 |
| 59.8231 |
| 59.7684 |
| 59.8660 |
| 59.8253 |
| 58.8458 |
| 61.1517 |
| 59.4500 |
| 59.6079 |
| 56.1034 |
| 49.9097 |
| 45.4296 |
| 45.1436 |
| 44.4374 |
| 44.2198 |
| 44.6757 |
| 44.6762 |
| 44.7321 |
| 44.7527 |
| 43.9512 |
| 44.3647 |
| 44.5522 |
| 44.7374 |
| 44.8939 |
| 43.7077 |
| 43.8295 |
| 43.1432 |
| 43.2373 |
| 42.7687 |
| 43.2795 |
| 43.7557 |
| 44.5683 |
| 44.1772 |
| 43.7348 |
| 44.1801 |
| 43.9519 |
| 44.0644 |
| 44.0133 |
| 43.7217 |
| 44.0215 |
| 43.8674 |
| 43.9507 |
| 44.3401 |
| 45.0577 |
| 44.7824 |
| 44.0791 |
| 44.2753 |
| 43.4215 |
| 44.1416 |
| 44.1260 |
| 43.4427 |
| 42.3263 |
| 44.5111 |
| 44.6679 |
| 45.0462 |
| 45.4919 |
| 46.1654 |
| 46.4911 |
| 46.2428 |
| 45.4517 |
| 44.9819 |
| 44.6886 |
| 44.1676 |
| 44.4860 |
| 44.9958 |
| 45.2593 |
| 43.9440 |
| 43.9041 |
| 44.0973 |
| 44.2675 |
| 44.2258 |
| 42.9413 |
| 43.3488 |
| 44.0301 |
| 44.7162 |
| 43.9030 |
| 43.5921 |
| 44.1780 |
| 45.4465 |
| 43.5253 |
| 43.9194 |
| 43.9660 |
| 44.8297 |
| 44.8356 |
| 44.2443 |
| 44.3706 |
| 44.9885 |
| 45.4249 |
| 43.8682 |
| 41.9677 |
| 41.8255 |
| 41.2940 |
| 40.9071 |
| 40.7726 |
| 41.3124 |
| 41.5887 |
| 41.5258 |
| 40.1789 |
| 40.4368 |
| 41.0331 |
| 43.1754 |
| 42.7660 |
| 43.5761 |
| 44.4344 |
| 45.0196 |
| 45.3612 |
| 450.0576 |
| 45.1411 |
| 47.7540 |
| 48.2302 |
| 48.7985 |
| 40.0567 |
| 44.0513 |
| 41.3288 |
| 41.4954 |
| 41.0190 |
| 40.9876 |
| 40.4519 |
| 39.7722 |
| 39.6623 |
| 39.7798 |
| 40.0912 |
| 40.0375 |
| 39.2882 |
| 39.4851 |
| 39.7799 |
| 39.1978 |
| 38.8503 |
| 38.6996 |
| 38.6518 |
| 38.7005 |
| 38.5842 |
| 38.3620 |
| 38.9125 |
| 39.7413 |
| 39.6266 |
| 39.4596 |
| 39.7706 |
| 40.7874 |
| 40.7804 |
| 40.2228 |
| 40.8116 |
| 39.9277 |
| 39.9162 |
| 39.7054 |
| 39.7114 |
| 39.9564 |
| 40.3237 |
| 40.3764 |
| 40.1432 |
| 40.6270 |
| 41.1834 |
| 40.7235 |
| 40.9571 |
| 41.0836 |
| 41.3254 |
| 41.9574 |
| 41.7056 |
| 41.1751 |
| 41.7372 |
| 42.1214 |
| 42.2492 |
| 41.7153 |
| 41.6950 |
| 42.2096 |
| 42.2016 |
| 42.0049 |
| 42.4168 |
| 42.5665 |
| 42.6627 |
| 42.7065 |
| 42.3888 |
| 42.6151 |
| 42.8468 |
| 42.4323 |
| 42.1630 |
| 42.1554 |
| 42.4467 |
| 42.1049 |
| 42.2273 |
| 42.0837 |
| 42.8806 |
| 42.2565 |
| 42.5420 |
| 42.7600 |
| 42.6045 |
| 43.1765 |
| 42.3444 |
| 41.8275 |
| 43.0395 |
| 41.9553 |
| 41.7221 |
| 40.8802 |
| 40.6650 |
| 41.2860 |
| 40.3195 |
| 39.9635 |
| 39.9723 |
| 39.6753 |
| 40.9364 |
| 39.9485 |
| 40.8949 |
| 40.8037 |
| 40.6413 |
| 40.6945 |
| 40.7799 |
| 40.5485 |
| 40.3447 |
| 40.5216 |
| 40.0864 |
| 39.9964 |
| 39.5657 |
| 39.6245 |
| 39.7853 |
| 39.3171 |
| 39.6337 |
| 39.2953 |
| 41.2805 |
| 39.9622 |
| 40.5230 |
| 40.5540 |
| 41.5992 |
| 41.6044 |
| 408.2975 |
| 412.5793 |
| 410.6237 |
| 413.7548 |
| 413.9143 |
| 414.6034 |
| 415.2544 |
| 416.4448 |
| 403.7700 |
| 406.6659 |
| 394.0311 |
| 397.8465 |
| 399.9978 |
| 398.7998 |
| 391.9992 |
| 393.3501 |
| 388.3848 |
| 392.2655 |
| 396.0953 |
| 400.2534 |
| 398.7440 |
| 396.5722 |
| 401.9130 |
| 403.0342 |
| 408.6906 |
| 412.7064 |
| 413.0544 |
| 420.6782 |
| 419.8712 |
| 419.8918 |
| 418.4458 |
| 422.0132 |
| 419.0040 |
| 426.8110 |
| 430.6048 |
| 432.0522 |
| 433.1041 |
| 443.6464 |
| 444.6755 |
| 442.4987 |
| 431.7586 |
| 437.6821 |
| 441.9182 |
| 449.0307 |
| 446.8919 |
| 447.3234 |
| 447.9633 |
| 443.6287 |
| 443.0188 |
| 444.3734 |
| 452.3558 |
| 452.2178 |
| 457.7286 |
| 459.0611 |
| 461.5193 |
| 451.8135 |
| 443.7438 |
| 453.2779 |
| 453.4905 |
| 449.0126 |
| 436.4621 |
| 439.0475 |
| 445.6559 |
| 437.8631 |
| 433.0282 |
| 429.8057 |
| 429.2250 |
| 431.5742 |
| 432.8681 |
| 433.9833 |
| 431.2311 |
| 426.2056 |
| 432.7838 |
| 436.7622 |
| 436.9768 |
| 440.5000 |
| 435.6243 |
| 437.4856 |
| 436.3212 |
| 437.1524 |
| 433.3852 |
| 430.2636 |
| 437.0306 |
| 428.3224 |
| 425.9303 |
| 421.2579 |
| 426.9680 |
| 422.0285 |
| 429.0484 |
| 435.7158 |
| 437.5468 |
| 442.8106 |
| 443.0719 |
| 445.3100 |
| 452.7824 |
| 464.0796 |
| 471.5544 |
| 477.5022 |
| 483.1181 |
| 466.8564 |
| 465.1550 |
| 462.2533 |
| 432.3974 |
| 410.4379 |
| 409.9669 |
| 403.5355 |
| 403.8931 |
| 402.6429 |
| 399.3546 |
| 400.9593 |
| 395.8532 |
| 394.3865 |
| 386.8970 |
| 384.5755 |
| 381.5537 |
| 380.6129 |
| 379.6580 |
| 392.0284 |
| 391.5622 |
| 387.4812 |
| 394.2722 |
| 392.8910 |
| 388.7450 |
| 372.8320 |
| 356.6823 |
| 349.3308 |
| 339.3770 |
| 335.5832 |
| 336.6834 |
| 339.4829 |
| 341.2714 |
| 341.2386 |
| 341.3541 |
| 341.2049 |
| 345.4583 |
| 331.3526 |
| 321.1680 |
| 314.6678 |
| 319.4070 |
| 318.6963 |
| 319.6896 |
| 318.4258 |
| 321.3417 |
| 325.9580 |
| 327.5982 |
| 330.5573 |
| 337.9646 |
| 332.2391 |
| 333.0368 |
| 332.3109 |
| 338.1384 |
| 342.9558 |
| 348.9559 |
| 337.6738 |
| 338.7486 |
| 318.0066 |
| 248.1359 |
| 247.8524 |
| 251.4271 |
| 251.9996 |
| 245.5716 |
| 246.2560 |
| 247.4034 |
| 247.5351 |
| 246.5644 |
| 244.1392 |
| 244.5652 |
| 243.6256 |
| 245.0005 |
| 245.2606 |
| 243.1261 |
| 241.4970 |
| 240.9010 |
| 240.6929 |
| 239.7134 |
| 239.8435 |
| 238.9484 |
| 237.6232 |
| 236.9113 |
| 235.8053 |
| 236.5359 |
| 236.0368 |
| 235.5789 |
| 235.7139 |
| 234.6774 |
| 234.6252 |
| 233.9289 |
| 233.5801 |
| 233.6880 |
| 232.7759 |
| 231.8902 |
| 231.4069 |
| 231.2501 |
| 231.3383 |
| 230.5577 |
| 230.2275 |
| 229.3684 |
| 229.0238 |
| 227.9327 |
| 227.0983 |
| 226.6316 |
| 226.7340 |
| 225.7263 |
| 225.1979 |
| 224.7907 |
| 224.0281 |
| 224.1912 |
| 223.6619 |
| 224.2969 |
| 224.2205 |
| 222.5359 |
| 221.6817 |
| 220.9366 |
| 220.2950 |
| 219.6011 |
| 218.8471 |
| 218.8216 |
| 217.4808 |
| 216.6345 |
| 216.7662 |
| 216.5318 |
| 214.9704 |
| 214.5696 |
| 212.5824 |
| 212.0375 |
| 212.3637 |
| 211.0471 |
| 210.0463 |
| 211.4309 |
| 211.2197 |
| 211.6707 |
| 211.9817 |
| 211.7737 |
| 211.8891 |
| 212.1484 |
| 210.4703 |
| 210.7863 |
| 210.1093 |
| 210.7813 |
| 211.4595 |
| 212.0870 |
| 211.4261 |
| 211.2837 |
| 211.1812 |
| 210.6022 |
| 210.5097 |
| 210.3899 |
| 211.6583 |
| 211.2024 |
| 209.5238 |
| 210.2054 |
| 210.4466 |
| 211.4783 |
| 210.6435 |
| 211.8719 |
| 213.4380 |
| 213.1056 |
| 213.1045 |
| 213.8177 |
| 214.8836 |
| 214.0306 |
| 212.7127 |
| 213.9859 |
| 214.4678 |
| 215.9465 |
| 214.6261 |
| 215.3184 |
| 214.7950 |
| 216.4804 |
| 216.5701 |
| 216.7095 |
| 217.1629 |
| 217.2153 |
| 218.9308 |
| 230.9389 |
| 230.4728 |
| 224.8342 |
| 215.6639 |
| 215.8815 |
| 213.4866 |
| 213.7126 |
| 213.2420 |
| 212.9124 |
| 212.9120 |
| 214.0799 |
| 216.9374 |
| 216.1151 |
| 213.2112 |
| 212.5848 |
| 211.4450 |
| 211.6763 |
| 216.1945 |
| 211.2909 |
| 209.9743 |
| 209.5748 |
| 208.2155 |
| 206.6761 |
| 205.9157 |
| 205.9538 |
| 207.6949 |
| 206.1156 |
| 206.1627 |
| 205.5935 |
| 209.7693 |
| 209.9986 |
| 208.1565 |
| 212.5938 |
| 213.2211 |
| 215.7771 |
| 215.6369 |
| 216.1997 |
| 217.9587 |
| 216.8150 |
| 216.9705 |
| 219.4382 |
| 220.6872 |
| 221.7506 |
| 224.1530 |
| 225.5204 |
| 227.8888 |
| 153.8914 |
| 154.1432 |
| 149.8121 |
| 114.8697 |
| 114.5691 |
| 114.5017 |
| 114.5115 |
| 112.8523 |
| 110.8410 |
| 109.2393 |
| 107.8750 |
| 106.5934 |
| 106.1755 |
| 106.8462 |
| 106.1561 |
| 106.1009 |
| 105.7284 |
| 105.6605 |
| 105.9806 |
| 104.7289 |
| 105.6563 |
| 106.2646 |
| 106.0221 |
| 105.7787 |
| 106.2044 |
| 82.1134 |
| 81.1473 |
| 80.6312 |
| 80.2248 |
| 80.6151 |
| 81.0580 |
| 80.6466 |
| 81.0076 |
| 80.5859 |
| 80.1784 |
| 80.2635 |
| 80.0851 |
| 80.2811 |
| 80.0365 |
| 80.1143 |
| 80.1397 |
| 80.6289 |
| 80.6455 |
| 81.0220 |
| 80.8238 |
| 80.2790 |
| 80.8071 |
| 80.4148 |
| 80.8798 |
| 81.7740 |
| 82.0571 |
| 81.5149 |
| 81.8610 |
| 81.6439 |
| 81.1075 |
| 80.9102 |
| 80.9322 |
| 80.8970 |
| 81.2004 |
| 81.7544 |
| 82.3435 |
| 82.2089 |
| 81.5578 |
| 82.0913 |
| 81.3346 |
| 81.4966 |
| 80.7116 |
| 80.6444 |
| 81.2619 |
| 81.7884 |
| 81.8879 |
| 81.7830 |
| 82.7298 |
| 81.7829 |
| 82.5541 |
| 82.4694 |
| 81.5782 |
| 82.0180 |
| 81.5453 |
| 82.5273 |
| 81.3868 |
| 82.1713 |
| 81.8484 |
| 81.7163 |
| 82.1665 |
| 81.3635 |
| 81.9604 |
| 81.5481 |
| 81.2580 |
| 80.9951 |
| 81.0055 |
| 79.7911 |
| 79.8620 |
| 80.1860 |
| 79.6334 |
| 78.7533 |
| 78.9468 |
| 79.1360 |
| 78.8574 |
| 79.8830 |
| 79.0466 |
| 77.9999 |
| 77.1797 |
| 75.7061 |
| 75.3538 |
| 75.3772 |
| 75.8913 |
| 75.3118 |
| 75.5774 |
| 76.0225 |
| 76.5900 |
| 76.7517 |
| 76.9637 |
| 77.4572 |
| 78.6793 |
| 78.7720 |
| 78.6662 |
| 79.1981 |
| 78.7686 |
| 78.4989 |
| 78.3163 |
| 78.7736 |
| 80.1977 |
| 79.1323 |
| 78.8668 |
| 79.2259 |
| 78.7078 |
| 77.9395 |
| 77.3471 |
| 76.5014 |
| 77.0698 |
| 77.7990 |
| 78.4503 |
| 78.4654 |
| 79.2441 |
| 78.4636 |
| 78.7386 |
| 78.9664 |
| 78.4235 |
| 80.2734 |
| 80.8654 |
| 79.8978 |
| 79.5455 |
| 78.7928 |
| 78.5210 |
| 78.3181 |
| 76.0388 |
| 75.2066 |
| 74.7974 |
| 61.5312 |
| 62.3964 |
| 62.3936 |
| 62.2006 |
| 61.7763 |
| 60.8644 |
| 60.5465 |
| 60.0831 |
| 60.0614 |
| 60.4042 |
| 60.1121 |
| 60.1573 |
| 60.3187 |
| 60.2303 |
| 60.1822 |
| 60.4726 |
| 60.2488 |
| 60.9459 |
| 60.1788 |
| 60.3067 |
| 60.9787 |
| 61.1590 |
| 61.2191 |
| 61.5517 |
| 61.9055 |
| 61.5356 |
| 62.3163 |
| 62.3241 |
| 62.3903 |
| 62.3080 |
| 62.2054 |
| 62.8334 |
| 63.0187 |
| 62.6507 |
| 62.7125 |
| 62.7468 |
| 63.2965 |
| 62.6369 |
| 62.6794 |
| 63.2185 |
| 63.1324 |
| 63.2998 |
| 63.4238 |
| 63.3332 |
| 63.6409 |
| 63.4325 |
| 63.5595 |
| 63.4111 |
| 63.6724 |
| 63.8197 |
| 63.7245 |
| 63.8655 |
| 64.2211 |
| 64.7487 |
| 64.5158 |
| 64.8197 |
| 64.4088 |
| 64.1443 |
| 64.3652 |
| 63.9877 |
| 63.9599 |
| 63.7096 |
| 63.8820 |
| 64.1427 |
| 64.0511 |
| 64.2399 |
| 64.3249 |
| 63.8542 |
| 64.0489 |
| 64.1649 |
| 64.5723 |
| 65.1931 |
| 65.0324 |
| 65.4521 |
| 65.9685 |
| 65.3186 |
| 65.3014 |
| 64.5330 |
| 64.5476 |
| 64.6724 |
| 66.1742 |
| 66.5091 |
| 67.0368 |
| 66.3622 |
| 66.8681 |
| 67.1616 |
| 66.8995 |
| 66.4542 |
| 65.9064 |
| 66.6787 |
| 66.7447 |
| 66.2311 |
| 66.2707 |
| 65.6587 |
| 65.7767 |
| 65.0540 |
| 64.5403 |
| 64.2717 |
| 64.3163 |
| 64.3036 |
| 63.9180 |
| 64.0212 |
| 63.4499 |
| 63.7255 |
| 63.2861 |
| 64.3169 |
| 64.5406 |
| 65.3174 |
| 65.6675 |
| 64.3921 |
| 63.4522 |
| 63.5005 |
| 63.3482 |
| 63.5402 |
| 63.8760 |
| 63.7710 |
| 63.6650 |
| 64.2470 |
| 63.8210 |
| 64.8876 |
| 65.1971 |
| 65.2102 |
| 65.5052 |
| 65.5394 |
| 65.2790 |
| 65.5042 |
| 65.4686 |
| 65.3487 |
| 65.8787 |
| 65.6562 |
| 65.6776 |
| 65.7251 |
| 65.4628 |
| 65.4347 |
| 65.8390 |
| 65.6337 |
| 65.9280 |
| 66.2883 |
| 66.1097 |
| 66.7368 |
| 66.7069 |
| 66.9179 |
| 66.7715 |
| 66.6938 |
| 66.9882 |
| 66.3170 |
| 66.4183 |
| 65.3425 |
| 65.8863 |
| 64.2016 |
| 62.3340 |
| 62.4555 |
| 62.3263 |
| 62.2153 |
| 62.0679 |
| 62.7804 |
| 62.6842 |
| 64.1665 |
| 65.0767 |
| 65.4835 |
| 65.4007 |
| 65.2019 |
| 65.1717 |
| 67.1634 |
| 63.3642 |
| 64.0033 |
| 64.9310 |
| 66.0201 |
| 66.3533 |
| 67.8924 |
| 69.5483 |
| 69.4305 |
| 70.3557 |
| 70.8947 |
| 72.9848 |
| 74.1999 |
| 74.0269 |
| 74.4570 |
| 73.9529 |
| 74.5457 |
| 74.9103 |
| 75.6145 |
| 75.2672 |
| 75.1812 |
| 74.3805 |
| 75.6469 |
| 76.2971 |
| 76.1452 |
| 74.5709 |
| 75.3654 |
| 76.4024 |
| 76.8885 |
| 78.4448 |
| 78.3755 |
| 79.0843 |
| 79.2269 |
| 78.7744 |
| 77.1644 |
| 78.3970 |
| 78.4804 |
| 78.6595 |
| 78.3574 |
| 78.8311 |
| 78.8650 |
| 78.6007 |
| 79.4456 |
| 78.5476 |
| 75.5323 |
| 73.7025 |
| 76.4723 |
| 80.6110 |
| 80.6746 |
| 81.0425 |
| 82.3692 |
| 76.9782 |
| 77.8782 |
| 85.4153 |
| 75.4318 |
| 70.1491 |
| 70.5403 |
| 69.5904 |
| 70.2048 |
| 69.8276 |
| 62.4795 |
| 61.0234 |
| 60.7077 |
| 56.1575 |
| 55.8424 |
| 54.3389 |
| 53.0134 |
| 50.3327 |
| 49.2877 |
| 49.4469 |
| 50.1406 |
| 48.4198 |
| 46.4847 |
| 44.5690 |
| 44.9723 |
| 44.2265 |
| 44.7942 |
| 48.1391 |
| 47.0996 |
| 47.1901 |
| 47.6712 |
| 48.2437 |
| 48.5472 |
| 48.9453 |
| 46.4793 |
| 46.4614 |