Historia stawek dziennych DOP /BYR ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 483.9249 rubel białoruski
minimum na
1 peso dominikańskie = 38.1645 rubel białoruski
Date | DOP/BYR |
---|---|
43.0889 | |
43.5277 | |
43.6012 | |
43.4093 | |
42.8980 | |
42.9615 | |
42.5931 | |
42.9506 | |
42.6186 | |
42.4208 | |
42.4241 | |
42.7939 | |
42.8344 | |
43.0437 | |
43.0704 | |
42.8677 | |
42.7036 | |
42.7382 | |
42.7450 | |
42.6836 | |
42.7943 | |
43.2031 | |
43.6735 | |
44.1188 | |
44.2139 | |
44.1003 | |
44.2185 | |
44.5557 | |
44.7214 | |
44.8143 | |
44.4299 | |
44.8552 | |
44.8292 | |
45.0685 | |
44.9553 | |
44.5752 | |
44.4785 | |
44.3423 | |
44.3455 | |
44.3475 | |
44.2217 | |
44.3738 | |
44.4437 | |
44.3800 | |
44.0919 | |
44.7467 | |
45.4068 | |
45.5705 | |
45.5817 | |
45.8480 | |
46.9260 | |
47.0492 | |
46.8405 | |
46.5539 | |
46.4407 | |
46.3507 | |
46.0361 | |
46.2375 | |
45.7876 | |
45.4030 | |
45.0943 | |
44.7764 | |
44.5797 | |
44.7434 | |
44.5696 | |
44.4597 | |
44.5172 | |
44.4684 | |
44.7098 | |
44.9647 | |
45.3720 | |
45.7503 | |
46.5565 | |
46.6639 | |
46.1678 | |
46.4188 | |
46.6181 | |
46.8018 | |
46.9412 | |
46.7408 | |
47.4968 | |
46.9427 | |
47.1628 | |
47.0192 | |
47.4070 | |
47.5788 | |
47.1341 | |
47.2543 | |
46.6664 | |
46.2544 | |
46.0669 | |
46.3727 | |
46.1723 | |
46.0278 | |
60.4090 | |
60.6324 | |
60.2383 | |
60.1902 | |
60.1599 | |
59.8231 | |
59.7684 | |
59.8660 | |
59.8253 | |
58.8458 | |
61.1517 | |
59.4500 | |
59.6079 | |
56.1034 | |
49.9097 | |
45.4296 | |
45.1436 | |
44.4374 | |
44.2198 | |
44.6757 | |
44.6762 | |
44.7321 | |
44.7527 | |
43.9512 | |
44.3647 | |
44.5522 | |
44.7374 | |
44.8939 | |
43.7077 | |
43.8295 | |
43.1432 | |
43.2373 | |
42.7687 | |
43.2795 | |
43.7557 | |
44.5683 | |
44.1772 | |
43.7348 | |
44.1801 | |
43.9519 | |
44.0644 | |
44.0133 | |
43.7217 | |
44.0215 | |
43.8674 | |
43.9507 | |
44.3401 | |
45.0577 | |
44.7824 | |
44.0791 | |
44.2753 | |
43.4215 | |
44.1416 | |
44.1260 | |
43.4427 | |
42.3263 | |
44.5111 | |
44.6679 | |
45.0462 | |
45.4919 | |
46.1654 | |
46.4911 | |
46.2428 | |
45.4517 | |
44.9819 | |
44.6886 | |
44.1676 | |
44.4860 | |
44.9958 | |
45.2593 | |
43.9440 | |
43.9041 | |
44.0973 | |
44.2675 | |
44.2258 | |
42.9413 | |
43.3488 | |
44.0301 | |
44.7162 | |
43.9030 | |
43.5921 | |
44.1780 | |
45.4465 | |
43.5253 | |
43.9194 | |
43.9660 | |
44.8297 | |
44.8356 | |
44.2443 | |
44.3706 | |
44.9885 | |
45.4249 | |
43.8682 | |
41.9677 | |
41.8255 | |
41.2940 | |
40.9071 | |
40.7726 | |
41.3124 | |
41.5887 | |
41.5258 | |
40.1789 | |
40.4368 | |
41.0331 | |
43.1754 | |
42.7660 | |
43.5761 | |
44.4344 | |
45.0196 | |
45.3612 | |
450.0576 | |
45.1411 | |
47.7540 | |
48.2302 | |
48.7985 | |
40.0567 | |
44.0513 | |
41.3288 | |
41.4954 | |
41.0190 | |
40.9876 | |
40.4519 | |
39.7722 | |
39.6623 | |
39.7798 | |
40.0912 | |
40.0375 | |
39.2882 | |
39.4851 | |
39.7799 | |
39.1978 | |
38.8503 | |
38.6996 | |
38.6518 | |
38.7005 | |
38.5842 | |
38.3620 | |
38.9125 | |
39.7413 | |
39.6266 | |
39.4596 | |
39.7706 | |
40.7874 | |
40.7804 | |
40.2228 | |
40.8116 | |
39.9277 | |
39.9162 | |
39.7054 | |
39.7114 | |
39.9564 | |
40.3237 | |
40.3764 | |
40.1432 | |
40.6270 | |
41.1834 | |
40.7235 | |
40.9571 | |
41.0836 | |
41.3254 | |
41.9574 | |
41.7056 | |
41.1751 | |
41.7372 | |
42.1214 | |
42.2492 | |
41.7153 | |
41.6950 | |
42.2096 | |
42.2016 | |
42.0049 | |
42.4168 | |
42.5665 | |
42.6627 | |
42.7065 | |
42.3888 | |
42.6151 | |
42.8468 | |
42.4323 | |
42.1630 | |
42.1554 | |
42.4467 | |
42.1049 | |
42.2273 | |
42.0837 | |
42.8806 | |
42.2565 | |
42.5420 | |
42.7600 | |
42.6045 | |
43.1765 | |
42.3444 | |
41.8275 | |
43.0395 | |
41.9553 | |
41.7221 | |
40.8802 | |
40.6650 | |
41.2860 | |
40.3195 | |
39.9635 | |
39.9723 | |
39.6753 | |
40.9364 | |
39.9485 | |
40.8949 | |
40.8037 | |
40.6413 | |
40.6945 | |
40.7799 | |
40.5485 | |
40.3447 | |
40.5216 | |
40.0864 | |
39.9964 | |
39.5657 | |
39.6245 | |
39.7853 | |
39.3171 | |
39.6337 | |
39.2953 | |
41.2805 | |
39.9622 | |
40.5230 | |
40.5540 | |
41.5992 | |
41.6044 | |
408.2975 | |
412.5793 | |
410.6237 | |
413.7548 | |
413.9143 | |
414.6034 | |
415.2544 | |
416.4448 | |
403.7700 | |
406.6659 | |
394.0311 | |
397.8465 | |
399.9978 | |
398.7998 | |
391.9992 | |
393.3501 | |
388.3848 | |
392.2655 | |
396.0953 | |
400.2534 | |
398.7440 | |
396.5722 | |
401.9130 | |
403.0342 | |
408.6906 | |
412.7064 | |
413.0544 | |
420.6782 | |
419.8712 | |
419.8918 | |
418.4458 | |
422.0132 | |
419.0040 | |
426.8110 | |
430.6048 | |
432.0522 | |
433.1041 | |
443.6464 | |
444.6755 | |
442.4987 | |
431.7586 | |
437.6821 | |
441.9182 | |
449.0307 | |
446.8919 | |
447.3234 | |
447.9633 | |
443.6287 | |
443.0188 | |
444.3734 | |
452.3558 | |
452.2178 | |
457.7286 | |
459.0611 | |
461.5193 | |
451.8135 | |
443.7438 | |
453.2779 | |
453.4905 | |
449.0126 | |
436.4621 | |
439.0475 | |
445.6559 | |
437.8631 | |
433.0282 | |
429.8057 | |
429.2250 | |
431.5742 | |
432.8681 | |
433.9833 | |
431.2311 | |
426.2056 | |
432.7838 | |
436.7622 | |
436.9768 | |
440.5000 | |
435.6243 | |
437.4856 | |
436.3212 | |
437.1524 | |
433.3852 | |
430.2636 | |
437.0306 | |
428.3224 | |
425.9303 | |
421.2579 | |
426.9680 | |
422.0285 | |
429.0484 | |
435.7158 | |
437.5468 | |
442.8106 | |
443.0719 | |
445.3100 | |
452.7824 | |
464.0796 | |
471.5544 | |
477.5022 | |
483.1181 | |
466.8564 | |
465.1550 | |
462.2533 | |
432.3974 | |
410.4379 | |
409.9669 | |
403.5355 | |
403.8931 | |
402.6429 | |
399.3546 | |
400.9593 | |
395.8532 | |
394.3865 | |
386.8970 | |
384.5755 | |
381.5537 | |
380.6129 | |
379.6580 | |
392.0284 | |
391.5622 | |
387.4812 | |
394.2722 | |
392.8910 | |
388.7450 | |
372.8320 | |
356.6823 | |
349.3308 | |
339.3770 | |
335.5832 | |
336.6834 | |
339.4829 | |
341.2714 | |
341.2386 | |
341.3541 | |
341.2049 | |
345.4583 | |
331.3526 | |
321.1680 | |
314.6678 | |
319.4070 | |
318.6963 | |
319.6896 | |
318.4258 | |
321.3417 | |
325.9580 | |
327.5982 | |
330.5573 | |
337.9646 | |
332.2391 | |
333.0368 | |
332.3109 | |
338.1384 | |
342.9558 | |
348.9559 | |
337.6738 | |
338.7486 | |
318.0066 | |
248.1359 | |
247.8524 | |
251.4271 | |
251.9996 | |
245.5716 | |
246.2560 | |
247.4034 | |
247.5351 | |
246.5644 | |
244.1392 | |
244.5652 | |
243.6256 | |
245.0005 | |
245.2606 | |
243.1261 | |
241.4970 | |
240.9010 | |
240.6929 | |
239.7134 | |
239.8435 | |
238.9484 | |
237.6232 | |
236.9113 | |
235.8053 | |
236.5359 | |
236.0368 | |
235.5789 | |
235.7139 | |
234.6774 | |
234.6252 | |
233.9289 | |
233.5801 | |
233.6880 | |
232.7759 | |
231.8902 | |
231.4069 | |
231.2501 | |
231.3383 | |
230.5577 | |
230.2275 | |
229.3684 | |
229.0238 | |
227.9327 | |
227.0983 | |
226.6316 | |
226.7340 | |
225.7263 | |
225.1979 | |
224.7907 | |
224.0281 | |
224.1912 | |
223.6619 | |
224.2969 | |
224.2205 | |
222.5359 | |
221.6817 | |
220.9366 | |
220.2950 | |
219.6011 | |
218.8471 | |
218.8216 | |
217.4808 | |
216.6345 | |
216.7662 | |
216.5318 | |
214.9704 | |
214.5696 | |
212.5824 | |
212.0375 | |
212.3637 | |
211.0471 | |
210.0463 | |
211.4309 | |
211.2197 | |
211.6707 | |
211.9817 | |
211.7737 | |
211.8891 | |
212.1484 | |
210.4703 | |
210.7863 | |
210.1093 | |
210.7813 | |
211.4595 | |
212.0870 | |
211.4261 | |
211.2837 | |
211.1812 | |
210.6022 | |
210.5097 | |
210.3899 | |
211.6583 | |
211.2024 | |
209.5238 | |
210.2054 | |
210.4466 | |
211.4783 | |
210.6435 | |
211.8719 | |
213.4380 | |
213.1056 | |
213.1045 | |
213.8177 | |
214.8836 | |
214.0306 | |
212.7127 | |
213.9859 | |
214.4678 | |
215.9465 | |
214.6261 | |
215.3184 | |
214.7950 | |
216.4804 | |
216.5701 | |
216.7095 | |
217.1629 | |
217.2153 | |
218.9308 | |
230.9389 | |
230.4728 | |
224.8342 | |
215.6639 | |
215.8815 | |
213.4866 | |
213.7126 | |
213.2420 | |
212.9124 | |
212.9120 | |
214.0799 | |
216.9374 | |
216.1151 | |
213.2112 | |
212.5848 | |
211.4450 | |
211.6763 | |
216.1945 | |
211.2909 | |
209.9743 | |
209.5748 | |
208.2155 | |
206.6761 | |
205.9157 | |
205.9538 | |
207.6949 | |
206.1156 | |
206.1627 | |
205.5935 | |
209.7693 | |
209.9986 | |
208.1565 | |
212.5938 | |
213.2211 | |
215.7771 | |
215.6369 | |
216.1997 | |
217.9587 | |
216.8150 | |
216.9705 | |
219.4382 | |
220.6872 | |
221.7506 | |
224.1530 | |
225.5204 | |
227.8888 | |
153.8914 | |
154.1432 | |
149.8121 | |
114.8697 | |
114.5691 | |
114.5017 | |
114.5115 | |
112.8523 | |
110.8410 | |
109.2393 | |
107.8750 | |
106.5934 | |
106.1755 | |
106.8462 | |
106.1561 | |
106.1009 | |
105.7284 | |
105.6605 | |
105.9806 | |
104.7289 | |
105.6563 | |
106.2646 | |
106.0221 | |
105.7787 | |
106.2044 | |
82.1134 | |
81.1473 | |
80.6312 | |
80.2248 | |
80.6151 | |
81.0580 | |
80.6466 | |
81.0076 | |
80.5859 | |
80.1784 | |
80.2635 | |
80.0851 | |
80.2811 | |
80.0365 | |
80.1143 | |
80.1397 | |
80.6289 | |
80.6455 | |
81.0220 | |
80.8238 | |
80.2790 | |
80.8071 | |
80.4148 | |
80.8798 | |
81.7740 | |
82.0571 | |
81.5149 | |
81.8610 | |
81.6439 | |
81.1075 | |
80.9102 | |
80.9322 | |
80.8970 | |
81.2004 | |
81.7544 | |
82.3435 | |
82.2089 | |
81.5578 | |
82.0913 | |
81.3346 | |
81.4966 | |
80.7116 | |
80.6444 | |
81.2619 | |
81.7884 | |
81.8879 | |
81.7830 | |
82.7298 | |
81.7829 | |
82.5541 | |
82.4694 | |
81.5782 | |
82.0180 | |
81.5453 | |
82.5273 | |
81.3868 | |
82.1713 | |
81.8484 | |
81.7163 | |
82.1665 | |
81.3635 | |
81.9604 | |
81.5481 | |
81.2580 | |
80.9951 | |
81.0055 | |
79.7911 | |
79.8620 | |
80.1860 | |
79.6334 | |
78.7533 | |
78.9468 | |
79.1360 | |
78.8574 | |
79.8830 | |
79.0466 | |
77.9999 | |
77.1797 | |
75.7061 | |
75.3538 | |
75.3772 | |
75.8913 | |
75.3118 | |
75.5774 | |
76.0225 | |
76.5900 | |
76.7517 | |
76.9637 | |
77.4572 | |
78.6793 | |
78.7720 | |
78.6662 | |
79.1981 | |
78.7686 | |
78.4989 | |
78.3163 | |
78.7736 | |
80.1977 | |
79.1323 | |
78.8668 | |
79.2259 | |
78.7078 | |
77.9395 | |
77.3471 | |
76.5014 | |
77.0698 | |
77.7990 | |
78.4503 | |
78.4654 | |
79.2441 | |
78.4636 | |
78.7386 | |
78.9664 | |
78.4235 | |
80.2734 | |
80.8654 | |
79.8978 | |
79.5455 | |
78.7928 | |
78.5210 | |
78.3181 | |
76.0388 | |
75.2066 | |
74.7974 | |
61.5312 | |
62.3964 | |
62.3936 | |
62.2006 | |
61.7763 | |
60.8644 | |
60.5465 | |
60.0831 | |
60.0614 | |
60.4042 | |
60.1121 | |
60.1573 | |
60.3187 | |
60.2303 | |
60.1822 | |
60.4726 | |
60.2488 | |
60.9459 | |
60.1788 | |
60.3067 | |
60.9787 | |
61.1590 | |
61.2191 | |
61.5517 | |
61.9055 | |
61.5356 | |
62.3163 | |
62.3241 | |
62.3903 | |
62.3080 | |
62.2054 | |
62.8334 | |
63.0187 | |
62.6507 | |
62.7125 | |
62.7468 | |
63.2965 | |
62.6369 | |
62.6794 | |
63.2185 | |
63.1324 | |
63.2998 | |
63.4238 | |
63.3332 | |
63.6409 | |
63.4325 | |
63.5595 | |
63.4111 | |
63.6724 | |
63.8197 | |
63.7245 | |
63.8655 | |
64.2211 | |
64.7487 | |
64.5158 | |
64.8197 | |
64.4088 | |
64.1443 | |
64.3652 | |
63.9877 | |
63.9599 | |
63.7096 | |
63.8820 | |
64.1427 | |
64.0511 | |
64.2399 | |
64.3249 | |
63.8542 | |
64.0489 | |
64.1649 | |
64.5723 | |
65.1931 | |
65.0324 | |
65.4521 | |
65.9685 | |
65.3186 | |
65.3014 | |
64.5330 | |
64.5476 | |
64.6724 | |
66.1742 | |
66.5091 | |
67.0368 | |
66.3622 | |
66.8681 | |
67.1616 | |
66.8995 | |
66.4542 | |
65.9064 | |
66.6787 | |
66.7447 | |
66.2311 | |
66.2707 | |
65.6587 | |
65.7767 | |
65.0540 | |
64.5403 | |
64.2717 | |
64.3163 | |
64.3036 | |
63.9180 | |
64.0212 | |
63.4499 | |
63.7255 | |
63.2861 | |
64.3169 | |
64.5406 | |
65.3174 | |
65.6675 | |
64.3921 | |
63.4522 | |
63.5005 | |
63.3482 | |
63.5402 | |
63.8760 | |
63.7710 | |
63.6650 | |
64.2470 | |
63.8210 | |
64.8876 | |
65.1971 | |
65.2102 | |
65.5052 | |
65.5394 | |
65.2790 | |
65.5042 | |
65.4686 | |
65.3487 | |
65.8787 | |
65.6562 | |
65.6776 | |
65.7251 | |
65.4628 | |
65.4347 | |
65.8390 | |
65.6337 | |
65.9280 | |
66.2883 | |
66.1097 | |
66.7368 | |
66.7069 | |
66.9179 | |
66.7715 | |
66.6938 | |
66.9882 | |
66.3170 | |
66.4183 | |
65.3425 | |
65.8863 | |
64.2016 | |
62.3340 | |
62.4555 | |
62.3263 | |
62.2153 | |
62.0679 | |
62.7804 | |
62.6842 | |
64.1665 | |
65.0767 | |
65.4835 | |
65.4007 | |
65.2019 | |
65.1717 | |
67.1634 | |
63.3642 | |
64.0033 | |
64.9310 | |
66.0201 | |
66.3533 | |
67.8924 | |
69.5483 | |
69.4305 | |
70.3557 | |
70.8947 | |
72.9848 | |
74.1999 | |
74.0269 | |
74.4570 | |
73.9529 | |
74.5457 | |
74.9103 | |
75.6145 | |
75.2672 | |
75.1812 | |
74.3805 | |
75.6469 | |
76.2971 | |
76.1452 | |
74.5709 | |
75.3654 | |
76.4024 | |
76.8885 | |
78.4448 | |
78.3755 | |
79.0843 | |
79.2269 | |
78.7744 | |
77.1644 | |
78.3970 | |
78.4804 | |
78.6595 | |
78.3574 | |
78.8311 | |
78.8650 | |
78.6007 | |
79.4456 | |
78.5476 | |
75.5323 | |
73.7025 | |
76.4723 | |
80.6110 | |
80.6746 | |
81.0425 | |
82.3692 | |
76.9782 | |
77.8782 | |
85.4153 | |
75.4318 | |
70.1491 | |
70.5403 | |
69.5904 | |
70.2048 | |
69.8276 | |
62.4795 | |
61.0234 | |
60.7077 | |
56.1575 | |
55.8424 | |
54.3389 | |
53.0134 | |
50.3327 | |
49.2877 | |
49.4469 | |
50.1406 | |
48.4198 | |
46.4847 | |
44.5690 | |
44.9723 | |
44.2265 | |
44.7942 | |
48.1391 | |
47.0996 | |
47.1901 | |
47.6712 | |
48.2437 | |
48.5472 | |
48.9453 | |
46.4793 | |
46.4614 |