История на дневни ставки DKK /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 датска крона = 16.6960 сръбски динар
минимум на
1 датска крона = 10.0455 сръбски динар
Цена история на RSD / DKK
Date | DKK/RSD |
| 15.7031 |
| 15.6984 |
| 15.7027 |
| 15.6270 |
| 15.7181 |
| 15.7179 |
| 15.7196 |
| 15.7220 |
| 15.7210 |
| 15.7196 |
| 15.7189 |
| 15.7115 |
| 15.7219 |
| 15.7153 |
| 15.7158 |
| 15.7181 |
| 15.7038 |
| 15.7356 |
| 15.7200 |
| 15.7190 |
| 15.7356 |
| 15.7276 |
| 15.7451 |
| 15.7445 |
| 15.6691 |
| 15.6977 |
| 15.6987 |
| 15.7141 |
| 15.7435 |
| 15.7273 |
| 15.7300 |
| 15.7314 |
| 15.7222 |
| 15.7340 |
| 15.7401 |
| 15.7368 |
| 15.7417 |
| 15.7370 |
| 15.7399 |
| 15.7281 |
| 15.7309 |
| 15.7359 |
| 15.7406 |
| 15.7460 |
| 15.7421 |
| 15.7300 |
| 15.7343 |
| 15.7405 |
| 15.7446 |
| 15.7454 |
| 15.7473 |
| 15.6687 |
| 15.7293 |
| 15.7390 |
| 15.7369 |
| 15.7583 |
| 15.7533 |
| 15.7634 |
| 15.7436 |
| 15.7700 |
| 15.7764 |
| 15.7736 |
| 15.7690 |
| 15.7840 |
| 15.7743 |
| 15.8123 |
| 15.7713 |
| 15.7652 |
| 15.7673 |
| 15.7762 |
| 15.7728 |
| 15.7616 |
| 15.7713 |
| 15.7483 |
| 15.7727 |
| 15.7550 |
| 15.7651 |
| 15.7769 |
| 15.6561 |
| 15.7668 |
| 15.7782 |
| 15.7805 |
| 15.7707 |
| 15.7788 |
| 15.7850 |
| 15.7754 |
| 15.7632 |
| 15.7629 |
| 15.7695 |
| 15.7848 |
| 15.7837 |
| 15.7876 |
| 15.7877 |
| 15.7722 |
| 15.7798 |
| 15.7910 |
| 15.7936 |
| 15.7870 |
| 15.8108 |
| 15.7639 |
| 15.8213 |
| 15.8204 |
| 15.8124 |
| 15.8096 |
| 15.8169 |
| 15.8084 |
| 15.7977 |
| 15.7953 |
| 15.7855 |
| 15.7969 |
| 15.8095 |
| 15.8070 |
| 15.7361 |
| 15.8127 |
| 15.8118 |
| 15.8174 |
| 15.8122 |
| 15.8118 |
| 15.8121 |
| 15.8089 |
| 15.8133 |
| 15.8411 |
| 15.7875 |
| 15.8301 |
| 15.7830 |
| 15.8032 |
| 15.7985 |
| 15.8386 |
| 15.8562 |
| 15.8231 |
| 15.8168 |
| 15.8323 |
| 15.8068 |
| 15.7829 |
| 15.7789 |
| 15.8279 |
| 15.8041 |
| 15.8258 |
| 15.7921 |
| 15.8088 |
| 15.8290 |
| 15.8168 |
| 15.8554 |
| 15.8698 |
| 15.8169 |
| 15.7965 |
| 15.7895 |
| 15.8188 |
| 15.8018 |
| 15.9210 |
| 15.8095 |
| 15.8975 |
| 15.8128 |
| 15.8185 |
| 15.8092 |
| 15.7960 |
| 15.8170 |
| 15.8434 |
| 15.8158 |
| 15.8386 |
| 15.7886 |
| 15.8977 |
| 15.8049 |
| 15.8095 |
| 15.8021 |
| 15.8123 |
| 15.8032 |
| 15.8039 |
| 15.7929 |
| 15.7954 |
| 15.7915 |
| 15.7880 |
| 15.7877 |
| 15.7875 |
| 15.8056 |
| 15.8017 |
| 15.7993 |
| 15.7958 |
| 15.7947 |
| 15.8061 |
| 15.8036 |
| 15.8025 |
| 15.7968 |
| 15.8169 |
| 15.7882 |
| 15.7934 |
| 15.7937 |
| 15.8063 |
| 15.8010 |
| 15.7912 |
| 15.7791 |
| 15.7742 |
| 15.7726 |
| 15.7718 |
| 15.7608 |
| 15.7718 |
| 15.7706 |
| 15.7675 |
| 15.7578 |
| 15.7612 |
| 15.7744 |
| 15.7512 |
| 15.7391 |
| 15.7517 |
| 15.7364 |
| 15.7506 |
| 15.7375 |
| 15.7537 |
| 15.7282 |
| 15.7334 |
| 15.7273 |
| 15.7239 |
| 15.7354 |
| 15.7185 |
| 15.7304 |
| 15.7379 |
| 15.7316 |
| 15.7332 |
| 15.7271 |
| 15.7205 |
| 15.7285 |
| 15.7325 |
| 15.7402 |
| 15.7111 |
| 15.7473 |
| 15.7096 |
| 15.7286 |
| 15.7492 |
| 15.7326 |
| 15.7305 |
| 15.7083 |
| 15.7489 |
| 15.6871 |
| 15.7487 |
| 15.7657 |
| 15.7954 |
| 15.7914 |
| 15.7644 |
| 15.7723 |
| 15.7666 |
| 15.7605 |
| 15.7627 |
| 15.7774 |
| 15.7860 |
| 15.7887 |
| 15.7962 |
| 15.7868 |
| 15.7888 |
| 15.7950 |
| 15.7912 |
| 15.7908 |
| 15.8044 |
| 15.7988 |
| 15.8391 |
| 15.8114 |
| 15.7809 |
| 15.7924 |
| 15.8106 |
| 15.8079 |
| 15.8319 |
| 15.8150 |
| 15.8366 |
| 15.8057 |
| 15.8308 |
| 15.8663 |
| 15.8709 |
| 15.8676 |
| 15.8607 |
| 15.9682 |
| 15.8447 |
| 15.8224 |
| 15.8435 |
| 15.8545 |
| 15.8390 |
| 15.8637 |
| 15.8540 |
| 15.7028 |
| 15.8710 |
| 15.8504 |
| 15.8770 |
| 15.8474 |
| 15.8976 |
| 15.8758 |
| 15.8487 |
| 15.8605 |
| 15.8751 |
| 15.8394 |
| 15.8499 |
| 15.8165 |
| 15.8301 |
| 15.8318 |
| 15.8482 |
| 15.8406 |
| 15.8324 |
| 15.8408 |
| 15.8332 |
| 15.8396 |
| 15.8443 |
| 15.8543 |
| 15.8545 |
| 15.8530 |
| 15.8602 |
| 15.8556 |
| 15.8607 |
| 15.8677 |
| 15.8555 |
| 15.8577 |
| 15.9152 |
| 15.8727 |
| 15.9439 |
| 15.8743 |
| 15.8418 |
| 15.8380 |
| 15.8567 |
| 15.8823 |
| 15.8881 |
| 15.9397 |
| 15.9476 |
| 15.9543 |
| 15.8646 |
| 15.8980 |
| 15.8796 |
| 15.9346 |
| 15.9525 |
| 16.0560 |
| 16.0591 |
| 16.0437 |
| 15.9350 |
| 15.9353 |
| 15.9265 |
| 16.0293 |
| 16.0164 |
| 15.9898 |
| 16.0130 |
| 16.0055 |
| 16.0383 |
| 15.9836 |
| 16.0584 |
| 16.0712 |
| 16.0149 |
| 16.0535 |
| 16.0566 |
| 16.1382 |
| 16.1499 |
| 16.2039 |
| 16.1782 |
| 16.1627 |
| 16.1922 |
| 16.3267 |
| 16.3787 |
| 16.4536 |
| 16.4203 |
| 16.4927 |
| 16.5167 |
| 16.4895 |
| 16.4896 |
| 16.5152 |
| 16.5295 |
| 16.6013 |
| 16.5917 |
| 16.5795 |
| 16.6040 |
| 16.6122 |
| 16.6160 |
| 16.5900 |
| 16.6178 |
| 16.6055 |
| 16.6156 |
| 16.5972 |
| 16.6081 |
| 16.6192 |
| 16.5922 |
| 16.5865 |
| 16.5267 |
| 16.5458 |
| 16.5734 |
| 16.5565 |
| 16.5106 |
| 16.5019 |
| 16.5078 |
| 16.5177 |
| 16.4982 |
| 16.4698 |
| 16.5088 |
| 16.4975 |
| 16.5004 |
| 16.4781 |
| 16.4831 |
| 16.4841 |
| 16.5064 |
| 16.5235 |
| 16.5168 |
| 16.5219 |
| 16.4903 |
| 16.5286 |
| 16.5193 |
| 16.5403 |
| 16.5639 |
| 16.5662 |
| 16.5471 |
| 16.6602 |
| 16.5678 |
| 16.5675 |
| 16.5600 |
| 16.5965 |
| 16.4860 |
| 16.5169 |
| 16.5141 |
| 16.4865 |
| 16.5447 |
| 16.5400 |
| 16.4965 |
| 16.5027 |
| 16.4805 |
| 16.5165 |
| 16.5798 |
| 16.5274 |
| 16.5696 |
| 16.4960 |
| 16.4195 |
| 16.4679 |
| 16.5297 |
| 16.4531 |
| 16.4763 |
| 16.3455 |
| 16.2788 |
| 16.2888 |
| 16.3461 |
| 16.3913 |
| 16.3101 |
| 16.2537 |
| 16.1839 |
| 16.1220 |
| 16.1692 |
| 16.1405 |
| 16.1248 |
| 16.0490 |
| 16.0960 |
| 16.0765 |
| 16.0670 |
| 16.0896 |
| 16.1423 |
| 16.1182 |
| 16.1161 |
| 16.1404 |
| 16.0955 |
| 16.1349 |
| 16.0987 |
| 16.1126 |
| 16.0749 |
| 16.0857 |
| 16.0988 |
| 16.1450 |
| 16.1841 |
| 16.1391 |
| 16.1727 |
| 16.1721 |
| 16.1780 |
| 16.1584 |
| 16.1876 |
| 16.1618 |
| 16.1572 |
| 16.0803 |
| 15.8977 |
| 16.0283 |
| 16.0804 |
| 16.1581 |
| 16.0459 |
| 16.2193 |
| 16.1661 |
| 16.1296 |
| 16.2844 |
| 16.4139 |
| 16.4552 |
| 16.5348 |
| 16.4087 |
| 16.5143 |
| 16.3337 |
| 16.2909 |
| 16.3117 |
| 16.4335 |
| 16.3530 |
| 16.2231 |
| 16.1812 |
| 16.1401 |
| 16.1234 |
| 15.9947 |
| 16.0489 |
| 16.0421 |
| 16.0409 |
| 16.0272 |
| 15.9666 |
| 15.8895 |
| 15.9913 |
| 15.9730 |
| 15.8202 |
| 15.7718 |
| 15.7504 |
| 15.7424 |
| 15.6717 |
| 15.6162 |
| 15.6203 |
| 15.5989 |
| 15.5910 |
| 15.5333 |
| 15.4903 |
| 15.4784 |
| 15.4912 |
| 15.4904 |
| 15.5048 |
| 15.4808 |
| 15.4960 |
| 15.4918 |
| 15.5071 |
| 15.4626 |
| 15.4586 |
| 15.4698 |
| 15.4425 |
| 15.4994 |
| 15.5321 |
| 15.5429 |
| 15.5437 |
| 15.5307 |
| 15.5429 |
| 15.5093 |
| 15.5287 |
| 15.5226 |
| 15.5026 |
| 15.4500 |
| 15.4219 |
| 15.3675 |
| 15.3579 |
| 15.4016 |
| 15.4182 |
| 15.2989 |
| 15.2892 |
| 15.2862 |
| 15.3072 |
| 15.2967 |
| 15.2883 |
| 15.1212 |
| 15.3247 |
| 15.3218 |
| 15.3633 |
| 15.3613 |
| 15.3626 |
| 15.4249 |
| 15.3394 |
| 15.3183 |
| 15.2945 |
| 15.2509 |
| 15.2634 |
| 15.2710 |
| 15.2285 |
| 15.2314 |
| 15.2934 |
| 15.2533 |
| 15.3418 |
| 15.2498 |
| 15.3602 |
| 15.1833 |
| 14.8644 |
| 14.8544 |
| 14.8755 |
| 14.8522 |
| 14.8238 |
| 14.9503 |
| 14.9526 |
| 15.0299 |
| 15.0036 |
| 14.9698 |
| 14.9474 |
| 15.0664 |
| 14.9288 |
| 14.8793 |
| 14.9124 |
| 14.9441 |
| 14.9061 |
| 14.9845 |
| 14.9546 |
| 14.9939 |
| 15.0924 |
| 15.0860 |
| 15.1370 |
| 15.1476 |
| 15.2786 |
| 15.2059 |
| 14.9968 |
| 15.0973 |
| 15.0745 |
| 15.1989 |
| 15.2837 |
| 15.2224 |
| 14.9293 |
| 15.3971 |
| 15.4869 |
| 15.4706 |
| 15.5637 |
| 15.6099 |
| 15.8841 |
| 15.8154 |
| 15.8183 |
| 15.7133 |
| 15.8964 |
| 15.8213 |
| 15.7961 |
| 15.6638 |
| 15.5602 |
| 15.5084 |
| 15.3214 |
| 15.4918 |
| 15.4258 |
| 15.8493 |
| 15.5539 |
| 15.2521 |
| 15.0893 |
| 15.0550 |
| 14.9897 |
| 14.9483 |
| 14.8847 |
| 14.9289 |
| 14.9215 |
| 14.9265 |
| 14.8685 |
| 14.8811 |
| 14.8706 |
| 14.8716 |
| 14.6051 |
| 14.5784 |
| 14.2841 |
| 14.2270 |
| 14.1800 |
| 14.0506 |
| 14.0024 |
| 14.1521 |
| 13.8190 |
| 13.7479 |
| 13.7741 |
| 13.8943 |
| 13.8963 |
| 13.8222 |
| 13.5803 |
| 13.6831 |
| 13.4279 |
| 13.3602 |
| 13.3034 |
| 13.7273 |
| 13.5456 |
| 13.7834 |
| 13.4441 |
| 13.6764 |
| 13.4722 |
| 13.5860 |
| 13.7491 |
| 13.7012 |
| 13.5532 |
| 13.6782 |
| 13.9545 |
| 13.6315 |
| 13.4068 |
| 13.4275 |
| 13.6178 |
| 13.5577 |
| 13.1214 |
| 13.0844 |
| 12.9883 |
| 12.8849 |
| 13.3965 |
| 13.2829 |
| 13.3257 |
| 13.5181 |
| 13.4476 |
| 13.5249 |
| 13.7393 |
| 13.8694 |
| 13.8745 |
| 13.7547 |
| 13.8758 |
| 13.8549 |
| 13.8409 |
| 13.7263 |
| 13.7951 |
| 14.0733 |
| 14.0249 |
| 14.0342 |
| 14.2551 |
| 14.1653 |
| 14.1774 |
| 14.0895 |
| 14.4160 |
| 14.2352 |
| 14.1936 |
| 14.0374 |
| 14.0479 |
| 14.3643 |
| 14.3450 |
| 14.4408 |
| 15.3362 |
| 15.1160 |
| 14.8728 |
| 14.6396 |
| 14.2141 |
| 13.9671 |
| 14.0076 |
| 13.8009 |
| 13.7951 |
| 13.9438 |
| 14.3939 |
| 14.2641 |
| 14.1657 |
| 14.0664 |
| 13.8583 |
| 13.9400 |
| 13.8601 |
| 13.8393 |
| 13.9584 |
| 13.8403 |
| 13.3412 |
| 13.3374 |
| 13.3180 |
| 13.2551 |
| 13.2966 |
| 13.4079 |
| 13.4081 |
| 13.3892 |
| 13.3992 |
| 13.3903 |
| 13.3527 |
| 13.3125 |
| 13.3699 |
| 13.3947 |
| 13.2247 |
| 13.1559 |
| 13.2589 |
| 13.2157 |
| 13.0318 |
| 12.9810 |
| 13.0658 |
| 12.9420 |
| 12.8853 |
| 12.8672 |
| 12.8218 |
| 12.6187 |
| 12.6520 |
| 12.6743 |
| 12.7460 |
| 12.6341 |
| 12.5853 |
| 12.4513 |
| 12.5654 |
| 12.5616 |
| 12.5979 |
| 12.4845 |
| 12.8699 |
| 12.6621 |
| 12.5942 |
| 12.5560 |
| 12.4587 |
| 12.5858 |
| 12.5963 |
| 12.5542 |
| 12.5088 |
| 12.5250 |
| 12.5595 |
| 12.5381 |
| 12.5787 |
| 12.5085 |
| 12.4876 |
| 12.6275 |
| 12.6645 |
| 12.7010 |
| 12.6751 |
| 12.7168 |
| 12.7960 |
| 12.7960 |
| 12.4501 |
| 12.6766 |
| 12.5419 |
| 12.6724 |
| 12.7317 |
| 12.6489 |
| 12.7024 |
| 12.5591 |
| 12.6982 |
| 12.5838 |
| 12.3629 |
| 12.8220 |
| 12.8406 |
| 12.8203 |
| 12.4496 |
| 12.0186 |
| 11.9221 |
| 11.5408 |
| 11.6651 |
| 11.4416 |
| 12.0630 |
| 11.9367 |
| 11.6008 |
| 11.3649 |
| 11.3309 |
| 11.3792 |
| 10.8714 |
| 10.8335 |
| 10.6168 |
| 10.2766 |
| 10.2461 |
| 10.2368 |
| 10.3253 |
| 10.2461 |
| 10.2235 |
| 10.2883 |
| 10.3278 |
| 10.2725 |
| 10.3752 |
| 10.5837 |
| 10.5429 |
| 10.6040 |
| 10.5349 |
| 10.6328 |
| 10.5749 |
| 10.7465 |
| 11.1164 |
| 10.8192 |
| 10.8956 |
| 11.1874 |
| 10.8206 |
| 10.5726 |
| 11.0411 |
| 10.9669 |