Sejarah kurs harian DKK /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Krone Denmark = 16.6960 Dinar Serbia
minimum pada
1 Krone Denmark = 10.0455 Dinar Serbia
Date | DKK/RSD |
---|---|
15.7053 | |
15.7037 | |
15.7031 | |
15.6984 | |
15.7027 | |
15.6270 | |
15.7181 | |
15.7179 | |
15.7196 | |
15.7220 | |
15.7210 | |
15.7196 | |
15.7189 | |
15.7115 | |
15.7219 | |
15.7153 | |
15.7158 | |
15.7181 | |
15.7038 | |
15.7356 | |
15.7200 | |
15.7190 | |
15.7356 | |
15.7276 | |
15.7451 | |
15.7445 | |
15.6691 | |
15.6977 | |
15.6987 | |
15.7141 | |
15.7435 | |
15.7273 | |
15.7300 | |
15.7314 | |
15.7222 | |
15.7340 | |
15.7401 | |
15.7368 | |
15.7417 | |
15.7370 | |
15.7399 | |
15.7281 | |
15.7309 | |
15.7359 | |
15.7406 | |
15.7460 | |
15.7421 | |
15.7300 | |
15.7343 | |
15.7405 | |
15.7446 | |
15.7454 | |
15.7473 | |
15.6687 | |
15.7293 | |
15.7390 | |
15.7369 | |
15.7583 | |
15.7533 | |
15.7634 | |
15.7436 | |
15.7700 | |
15.7764 | |
15.7736 | |
15.7690 | |
15.7840 | |
15.7743 | |
15.8123 | |
15.7713 | |
15.7652 | |
15.7673 | |
15.7762 | |
15.7728 | |
15.7616 | |
15.7713 | |
15.7483 | |
15.7727 | |
15.7550 | |
15.7651 | |
15.7769 | |
15.6561 | |
15.7668 | |
15.7782 | |
15.7805 | |
15.7707 | |
15.7788 | |
15.7850 | |
15.7754 | |
15.7632 | |
15.7629 | |
15.7695 | |
15.7848 | |
15.7837 | |
15.7876 | |
15.7877 | |
15.7722 | |
15.7798 | |
15.7910 | |
15.7936 | |
15.7870 | |
15.8108 | |
15.7639 | |
15.8213 | |
15.8204 | |
15.8124 | |
15.8096 | |
15.8169 | |
15.8084 | |
15.7977 | |
15.7953 | |
15.7855 | |
15.7969 | |
15.8095 | |
15.8070 | |
15.7361 | |
15.8127 | |
15.8118 | |
15.8174 | |
15.8122 | |
15.8118 | |
15.8121 | |
15.8089 | |
15.8133 | |
15.8411 | |
15.7875 | |
15.8301 | |
15.7830 | |
15.8032 | |
15.7985 | |
15.8386 | |
15.8562 | |
15.8231 | |
15.8168 | |
15.8323 | |
15.8068 | |
15.7829 | |
15.7789 | |
15.8279 | |
15.8041 | |
15.8258 | |
15.7921 | |
15.8088 | |
15.8290 | |
15.8168 | |
15.8554 | |
15.8698 | |
15.8169 | |
15.7965 | |
15.7895 | |
15.8188 | |
15.8018 | |
15.9210 | |
15.8095 | |
15.8975 | |
15.8128 | |
15.8185 | |
15.8092 | |
15.7960 | |
15.8170 | |
15.8434 | |
15.8158 | |
15.8386 | |
15.7886 | |
15.8977 | |
15.8049 | |
15.8095 | |
15.8021 | |
15.8123 | |
15.8032 | |
15.8039 | |
15.7929 | |
15.7954 | |
15.7915 | |
15.7880 | |
15.7877 | |
15.7875 | |
15.8056 | |
15.8017 | |
15.7993 | |
15.7958 | |
15.7947 | |
15.8061 | |
15.8036 | |
15.8025 | |
15.7968 | |
15.8169 | |
15.7882 | |
15.7934 | |
15.7937 | |
15.8063 | |
15.8010 | |
15.7912 | |
15.7791 | |
15.7742 | |
15.7726 | |
15.7718 | |
15.7608 | |
15.7718 | |
15.7706 | |
15.7675 | |
15.7578 | |
15.7612 | |
15.7744 | |
15.7512 | |
15.7391 | |
15.7517 | |
15.7364 | |
15.7506 | |
15.7375 | |
15.7537 | |
15.7282 | |
15.7334 | |
15.7273 | |
15.7239 | |
15.7354 | |
15.7185 | |
15.7304 | |
15.7379 | |
15.7316 | |
15.7332 | |
15.7271 | |
15.7205 | |
15.7285 | |
15.7325 | |
15.7402 | |
15.7111 | |
15.7473 | |
15.7096 | |
15.7286 | |
15.7492 | |
15.7326 | |
15.7305 | |
15.7083 | |
15.7489 | |
15.6871 | |
15.7487 | |
15.7657 | |
15.7954 | |
15.7914 | |
15.7644 | |
15.7723 | |
15.7666 | |
15.7605 | |
15.7627 | |
15.7774 | |
15.7860 | |
15.7887 | |
15.7962 | |
15.7868 | |
15.7888 | |
15.7950 | |
15.7912 | |
15.7908 | |
15.8044 | |
15.7988 | |
15.8391 | |
15.8114 | |
15.7809 | |
15.7924 | |
15.8106 | |
15.8079 | |
15.8319 | |
15.8150 | |
15.8366 | |
15.8057 | |
15.8308 | |
15.8663 | |
15.8709 | |
15.8676 | |
15.8607 | |
15.9682 | |
15.8447 | |
15.8224 | |
15.8435 | |
15.8545 | |
15.8390 | |
15.8637 | |
15.8540 | |
15.7028 | |
15.8710 | |
15.8504 | |
15.8770 | |
15.8474 | |
15.8976 | |
15.8758 | |
15.8487 | |
15.8605 | |
15.8751 | |
15.8394 | |
15.8499 | |
15.8165 | |
15.8301 | |
15.8318 | |
15.8482 | |
15.8406 | |
15.8324 | |
15.8408 | |
15.8332 | |
15.8396 | |
15.8443 | |
15.8543 | |
15.8545 | |
15.8530 | |
15.8602 | |
15.8556 | |
15.8607 | |
15.8677 | |
15.8555 | |
15.8577 | |
15.9152 | |
15.8727 | |
15.9439 | |
15.8743 | |
15.8418 | |
15.8380 | |
15.8567 | |
15.8823 | |
15.8881 | |
15.9397 | |
15.9476 | |
15.9543 | |
15.8646 | |
15.8980 | |
15.8796 | |
15.9346 | |
15.9525 | |
16.0560 | |
16.0591 | |
16.0437 | |
15.9350 | |
15.9353 | |
15.9265 | |
16.0293 | |
16.0164 | |
15.9898 | |
16.0130 | |
16.0055 | |
16.0383 | |
15.9836 | |
16.0584 | |
16.0712 | |
16.0149 | |
16.0535 | |
16.0566 | |
16.1382 | |
16.1499 | |
16.2039 | |
16.1782 | |
16.1627 | |
16.1922 | |
16.3267 | |
16.3787 | |
16.4536 | |
16.4203 | |
16.4927 | |
16.5167 | |
16.4895 | |
16.4896 | |
16.5152 | |
16.5295 | |
16.6013 | |
16.5917 | |
16.5795 | |
16.6040 | |
16.6122 | |
16.6160 | |
16.5900 | |
16.6178 | |
16.6055 | |
16.6156 | |
16.5972 | |
16.6081 | |
16.6192 | |
16.5922 | |
16.5865 | |
16.5267 | |
16.5458 | |
16.5734 | |
16.5565 | |
16.5106 | |
16.5019 | |
16.5078 | |
16.5177 | |
16.4982 | |
16.4698 | |
16.5088 | |
16.4975 | |
16.5004 | |
16.4781 | |
16.4831 | |
16.4841 | |
16.5064 | |
16.5235 | |
16.5168 | |
16.5219 | |
16.4903 | |
16.5286 | |
16.5193 | |
16.5403 | |
16.5639 | |
16.5662 | |
16.5471 | |
16.6602 | |
16.5678 | |
16.5675 | |
16.5600 | |
16.5965 | |
16.4860 | |
16.5169 | |
16.5141 | |
16.4865 | |
16.5447 | |
16.5400 | |
16.4965 | |
16.5027 | |
16.4805 | |
16.5165 | |
16.5798 | |
16.5274 | |
16.5696 | |
16.4960 | |
16.4195 | |
16.4679 | |
16.5297 | |
16.4531 | |
16.4763 | |
16.3455 | |
16.2788 | |
16.2888 | |
16.3461 | |
16.3913 | |
16.3101 | |
16.2537 | |
16.1839 | |
16.1220 | |
16.1692 | |
16.1405 | |
16.1248 | |
16.0490 | |
16.0960 | |
16.0765 | |
16.0670 | |
16.0896 | |
16.1423 | |
16.1182 | |
16.1161 | |
16.1404 | |
16.0955 | |
16.1349 | |
16.0987 | |
16.1126 | |
16.0749 | |
16.0857 | |
16.0988 | |
16.1450 | |
16.1841 | |
16.1391 | |
16.1727 | |
16.1721 | |
16.1780 | |
16.1584 | |
16.1876 | |
16.1618 | |
16.1572 | |
16.0803 | |
15.8977 | |
16.0283 | |
16.0804 | |
16.1581 | |
16.0459 | |
16.2193 | |
16.1661 | |
16.1296 | |
16.2844 | |
16.4139 | |
16.4552 | |
16.5348 | |
16.4087 | |
16.5143 | |
16.3337 | |
16.2909 | |
16.3117 | |
16.4335 | |
16.3530 | |
16.2231 | |
16.1812 | |
16.1401 | |
16.1234 | |
15.9947 | |
16.0489 | |
16.0421 | |
16.0409 | |
16.0272 | |
15.9666 | |
15.8895 | |
15.9913 | |
15.9730 | |
15.8202 | |
15.7718 | |
15.7504 | |
15.7424 | |
15.6717 | |
15.6162 | |
15.6203 | |
15.5989 | |
15.5910 | |
15.5333 | |
15.4903 | |
15.4784 | |
15.4912 | |
15.4904 | |
15.5048 | |
15.4808 | |
15.4960 | |
15.4918 | |
15.5071 | |
15.4626 | |
15.4586 | |
15.4698 | |
15.4425 | |
15.4994 | |
15.5321 | |
15.5429 | |
15.5437 | |
15.5307 | |
15.5429 | |
15.5093 | |
15.5287 | |
15.5226 | |
15.5026 | |
15.4500 | |
15.4219 | |
15.3675 | |
15.3579 | |
15.4016 | |
15.4182 | |
15.2989 | |
15.2892 | |
15.2862 | |
15.3072 | |
15.2967 | |
15.2883 | |
15.1212 | |
15.3247 | |
15.3218 | |
15.3633 | |
15.3613 | |
15.3626 | |
15.4249 | |
15.3394 | |
15.3183 | |
15.2945 | |
15.2509 | |
15.2634 | |
15.2710 | |
15.2285 | |
15.2314 | |
15.2934 | |
15.2533 | |
15.3418 | |
15.2498 | |
15.3602 | |
15.1833 | |
14.8644 | |
14.8544 | |
14.8755 | |
14.8522 | |
14.8238 | |
14.9503 | |
14.9526 | |
15.0299 | |
15.0036 | |
14.9698 | |
14.9474 | |
15.0664 | |
14.9288 | |
14.8793 | |
14.9124 | |
14.9441 | |
14.9061 | |
14.9845 | |
14.9546 | |
14.9939 | |
15.0924 | |
15.0860 | |
15.1370 | |
15.1476 | |
15.2786 | |
15.2059 | |
14.9968 | |
15.0973 | |
15.0745 | |
15.1989 | |
15.2837 | |
15.2224 | |
14.9293 | |
15.3971 | |
15.4869 | |
15.4706 | |
15.5637 | |
15.6099 | |
15.8841 | |
15.8154 | |
15.8183 | |
15.7133 | |
15.8964 | |
15.8213 | |
15.7961 | |
15.6638 | |
15.5602 | |
15.5084 | |
15.3214 | |
15.4918 | |
15.4258 | |
15.8493 | |
15.5539 | |
15.2521 | |
15.0893 | |
15.0550 | |
14.9897 | |
14.9483 | |
14.8847 | |
14.9289 | |
14.9215 | |
14.9265 | |
14.8685 | |
14.8811 | |
14.8706 | |
14.8716 | |
14.6051 | |
14.5784 | |
14.2841 | |
14.2270 | |
14.1800 | |
14.0506 | |
14.0024 | |
14.1521 | |
13.8190 | |
13.7479 | |
13.7741 | |
13.8943 | |
13.8963 | |
13.8222 | |
13.5803 | |
13.6831 | |
13.4279 | |
13.3602 | |
13.3034 | |
13.7273 | |
13.5456 | |
13.7834 | |
13.4441 | |
13.6764 | |
13.4722 | |
13.5860 | |
13.7491 | |
13.7012 | |
13.5532 | |
13.6782 | |
13.9545 | |
13.6315 | |
13.4068 | |
13.4275 | |
13.6178 | |
13.5577 | |
13.1214 | |
13.0844 | |
12.9883 | |
12.8849 | |
13.3965 | |
13.2829 | |
13.3257 | |
13.5181 | |
13.4476 | |
13.5249 | |
13.7393 | |
13.8694 | |
13.8745 | |
13.7547 | |
13.8758 | |
13.8549 | |
13.8409 | |
13.7263 | |
13.7951 | |
14.0733 | |
14.0249 | |
14.0342 | |
14.2551 | |
14.1653 | |
14.1774 | |
14.0895 | |
14.4160 | |
14.2352 | |
14.1936 | |
14.0374 | |
14.0479 | |
14.3643 | |
14.3450 | |
14.4408 | |
15.3362 | |
15.1160 | |
14.8728 | |
14.6396 | |
14.2141 | |
13.9671 | |
14.0076 | |
13.8009 | |
13.7951 | |
13.9438 | |
14.3939 | |
14.2641 | |
14.1657 | |
14.0664 | |
13.8583 | |
13.9400 | |
13.8601 | |
13.8393 | |
13.9584 | |
13.8403 | |
13.3412 | |
13.3374 | |
13.3180 | |
13.2551 | |
13.2966 | |
13.4079 | |
13.4081 | |
13.3892 | |
13.3992 | |
13.3903 | |
13.3527 | |
13.3125 | |
13.3699 | |
13.3947 | |
13.2247 | |
13.1559 | |
13.2589 | |
13.2157 | |
13.0318 | |
12.9810 | |
13.0658 | |
12.9420 | |
12.8853 | |
12.8672 | |
12.8218 | |
12.6187 | |
12.6520 | |
12.6743 | |
12.7460 | |
12.6341 | |
12.5853 | |
12.4513 | |
12.5654 | |
12.5616 | |
12.5979 | |
12.4845 | |
12.8699 | |
12.6621 | |
12.5942 | |
12.5560 | |
12.4587 | |
12.5858 | |
12.5963 | |
12.5542 | |
12.5088 | |
12.5250 | |
12.5595 | |
12.5381 | |
12.5787 | |
12.5085 | |
12.4876 | |
12.6275 | |
12.6645 | |
12.7010 | |
12.6751 | |
12.7168 | |
12.7960 | |
12.7960 | |
12.4501 | |
12.6766 | |
12.5419 | |
12.6724 | |
12.7317 | |
12.6489 | |
12.7024 | |
12.5591 | |
12.6982 | |
12.5838 | |
12.3629 | |
12.8220 | |
12.8406 | |
12.8203 | |
12.4496 | |
12.0186 | |
11.9221 | |
11.5408 | |
11.6651 | |
11.4416 | |
12.0630 | |
11.9367 | |
11.6008 | |
11.3649 | |
11.3309 | |
11.3792 | |
10.8714 | |
10.8335 | |
10.6168 | |
10.2766 | |
10.2461 | |
10.2368 | |
10.3253 | |
10.2461 | |
10.2235 | |
10.2883 | |
10.3278 | |
10.2725 | |
10.3752 | |
10.5837 | |
10.5429 | |
10.6040 | |
10.5349 | |
10.6328 | |
10.5749 | |
10.7465 | |
11.1164 | |
10.8192 | |
10.8956 | |
11.1874 | |
10.8206 | |
10.5726 | |
11.0411 | |
10.9669 |