История на дневни ставки DKK /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 датска крона = 261.8800 италианска лира
минимум на
1 датска крона = 255.4197 италианска лира
Цена история на ITL / DKK
Date | DKK/ITL |
| 259.6072 |
| 259.6441 |
| 259.4851 |
| 259.5463 |
| 259.6023 |
| 259.6170 |
| 259.6664 |
| 259.6553 |
| 259.6957 |
| 259.7709 |
| 259.7591 |
| 259.7563 |
| 259.7713 |
| 259.6441 |
| 259.7479 |
| 259.5842 |
| 259.5849 |
| 259.6128 |
| 259.7155 |
| 259.7051 |
| 259.7406 |
| 259.7214 |
| 259.7127 |
| 259.6577 |
| 259.6977 |
| 259.5929 |
| 259.5707 |
| 259.3940 |
| 259.4215 |
| 259.5693 |
| 259.6702 |
| 259.6368 |
| 259.6654 |
| 259.7354 |
| 259.5902 |
| 259.7835 |
| 259.8113 |
| 259.8333 |
| 259.8486 |
| 259.8396 |
| 259.8361 |
| 259.8689 |
| 259.9128 |
| 259.8298 |
| 259.9917 |
| 260.0116 |
| 259.9502 |
| 259.8316 |
| 259.9414 |
| 259.9463 |
| 260.0050 |
| 260.0483 |
| 259.9952 |
| 259.7388 |
| 259.7625 |
| 259.8448 |
| 260.0863 |
| 260.1293 |
| 260.1290 |
| 260.0846 |
| 259.8825 |
| 260.1929 |
| 260.2996 |
| 260.2888 |
| 260.3007 |
| 260.3483 |
| 260.3486 |
| 260.3570 |
| 260.2874 |
| 260.3108 |
| 260.3423 |
| 260.3749 |
| 260.3056 |
| 260.2989 |
| 260.2835 |
| 260.0353 |
| 260.3024 |
| 260.3073 |
| 260.2940 |
| 260.3700 |
| 260.3612 |
| 260.3357 |
| 260.3791 |
| 260.3794 |
| 260.3357 |
| 260.3294 |
| 260.3017 |
| 260.2048 |
| 260.0794 |
| 260.0430 |
| 260.1024 |
| 260.2576 |
| 260.2440 |
| 260.2115 |
| 260.2450 |
| 260.2632 |
| 260.2867 |
| 260.2671 |
| 260.2650 |
| 260.1985 |
| 260.3189 |
| 260.2772 |
| 260.3080 |
| 260.2412 |
| 260.2454 |
| 260.1573 |
| 260.3304 |
| 260.2590 |
| 260.1475 |
| 260.1098 |
| 260.2181 |
| 260.1356 |
| 260.1737 |
| 260.2678 |
| 260.3395 |
| 260.3878 |
| 260.3924 |
| 260.3434 |
| 260.3707 |
| 260.3637 |
| 260.3752 |
| 260.3602 |
| 260.3014 |
| 260.2891 |
| 260.2653 |
| 260.2342 |
| 260.2552 |
| 260.3035 |
| 260.3878 |
| 260.3938 |
| 260.3465 |
| 260.3920 |
| 260.3931 |
| 260.3542 |
| 260.3896 |
| 260.3168 |
| 260.3021 |
| 260.3476 |
| 260.3080 |
| 260.3280 |
| 260.3294 |
| 260.3742 |
| 260.3787 |
| 260.3861 |
| 260.3640 |
| 260.3560 |
| 260.3721 |
| 260.3710 |
| 260.4039 |
| 260.3791 |
| 260.3990 |
| 260.3731 |
| 260.3371 |
| 260.2944 |
| 260.3780 |
| 260.3899 |
| 260.3798 |
| 260.3955 |
| 260.3665 |
| 260.3728 |
| 260.3511 |
| 260.3455 |
| 260.2688 |
| 260.2741 |
| 260.3301 |
| 260.2594 |
| 260.3854 |
| 260.2325 |
| 260.1807 |
| 260.0996 |
| 260.1311 |
| 260.0675 |
| 260.0078 |
| 260.0120 |
| 259.9854 |
| 260.2199 |
| 260.1825 |
| 260.2048 |
| 260.2272 |
| 260.0402 |
| 260.2433 |
| 260.2192 |
| 260.2146 |
| 260.1297 |
| 260.1608 |
| 259.9987 |
| 260.0692 |
| 260.0210 |
| 260.1433 |
| 260.0703 |
| 260.0839 |
| 259.7946 |
| 259.8134 |
| 259.7225 |
| 259.6629 |
| 259.7336 |
| 259.7030 |
| 259.7413 |
| 259.7068 |
| 259.5888 |
| 259.5526 |
| 259.6504 |
| 259.5863 |
| 259.3502 |
| 259.3836 |
| 259.2902 |
| 259.2829 |
| 259.1288 |
| 259.3124 |
| 259.1080 |
| 259.1659 |
| 259.1444 |
| 259.1309 |
| 259.0945 |
| 259.1076 |
| 259.1312 |
| 259.0768 |
| 259.1101 |
| 259.1496 |
| 259.1593 |
| 259.0830 |
| 259.1267 |
| 259.1437 |
| 259.1392 |
| 259.0962 |
| 259.1371 |
| 259.1614 |
| 259.1704 |
| 259.1846 |
| 259.2433 |
| 259.2037 |
| 259.3325 |
| 259.3176 |
| 259.3068 |
| 259.5787 |
| 259.7058 |
| 259.6587 |
| 259.6584 |
| 259.4413 |
| 259.4288 |
| 259.3172 |
| 259.3423 |
| 259.3120 |
| 259.5087 |
| 259.4138 |
| 259.3416 |
| 259.3159 |
| 259.2547 |
| 259.2832 |
| 259.3367 |
| 259.2336 |
| 259.3065 |
| 259.3450 |
| 259.3673 |
| 259.3360 |
| 259.5070 |
| 259.3454 |
| 259.3516 |
| 259.4326 |
| 259.4719 |
| 259.5623 |
| 259.5112 |
| 259.5091 |
| 259.5247 |
| 259.4681 |
| 259.3749 |
| 259.3454 |
| 259.3482 |
| 259.3999 |
| 259.3072 |
| 258.7704 |
| 259.3238 |
| 259.2787 |
| 259.4076 |
| 259.4587 |
| 259.5074 |
| 259.4364 |
| 259.5421 |
| 259.6145 |
| 259.4329 |
| 259.5279 |
| 259.5199 |
| 259.5519 |
| 259.6859 |
| 259.6065 |
| 259.5307 |
| 259.6201 |
| 259.7382 |
| 259.6218 |
| 259.6107 |
| 259.7789 |
| 259.7981 |
| 259.9533 |
| 259.8919 |
| 259.7855 |
| 259.7671 |
| 259.8759 |
| 259.8256 |
| 259.8319 |
| 259.9142 |
| 260.1447 |
| 259.9729 |
| 260.0175 |
| 259.9296 |
| 259.9481 |
| 259.8936 |
| 259.9662 |
| 259.9795 |
| 259.9858 |
| 259.9502 |
| 260.1325 |
| 259.9317 |
| 259.9578 |
| 260.0553 |
| 259.9952 |
| 259.9687 |
| 260.1118 |
| 260.1922 |
| 260.1545 |
| 259.9338 |
| 259.9900 |
| 260.0961 |
| 260.1192 |
| 260.1580 |
| 260.1891 |
| 260.1898 |
| 260.1643 |
| 260.1727 |
| 260.2447 |
| 260.1146 |
| 260.0591 |
| 260.1454 |
| 260.1468 |
| 260.2527 |
| 260.1793 |
| 260.2727 |
| 260.3700 |
| 260.2699 |
| 260.3084 |
| 260.3612 |
| 260.3031 |
| 260.3619 |
| 260.3808 |
| 260.3766 |
| 260.3868 |
| 260.4008 |
| 260.3924 |
| 260.3535 |
| 260.3885 |
| 260.2531 |
| 260.2734 |
| 260.0912 |
| 260.3248 |
| 260.2024 |
| 260.3773 |
| 260.2898 |
| 260.3073 |
| 260.4229 |
| 260.3213 |
| 260.2863 |
| 260.4299 |
| 260.4719 |
| 260.4929 |
| 260.4964 |
| 260.5034 |
| 260.3948 |
| 260.4018 |
| 260.3423 |
| 260.3983 |
| 260.3458 |
| 260.4824 |
| 260.4894 |
| 260.4369 |
| 260.4649 |
| 260.4018 |
| 260.2863 |
| 260.2933 |
| 260.2339 |
| 260.1534 |
| 260.2129 |
| 260.3493 |
| 260.3003 |
| 260.2339 |
| 260.2234 |
| 260.1639 |
| 259.8881 |
| 259.9055 |
| 260.1115 |
| 260.2443 |
| 260.1290 |
| 260.1989 |
| 260.2513 |
| 260.3668 |
| 260.3178 |
| 260.2863 |
| 260.0815 |
| 260.4954 |
| 260.4085 |
| 260.1709 |
| 260.5669 |
| 260.4043 |
| 260.4547 |
| 260.5399 |
| 260.3724 |
| 260.4390 |
| 260.6879 |
| 260.1234 |
| 260.6865 |
| 260.3819 |
| 260.3238 |
| 260.0165 |
| 259.8999 |
| 259.9540 |
| 259.7413 |
| 259.7103 |
| 259.6626 |
| 259.5728 |
| 259.5776 |
| 259.5320 |
| 259.6250 |
| 259.6114 |
| 259.6114 |
| 259.5547 |
| 259.7434 |
| 259.1749 |
| 259.4688 |
| 259.6594 |
| 259.6765 |
| 259.6688 |
| 259.7068 |
| 259.6312 |