Historia stawek dziennych DKK /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona duńska = 261.8800 lir włoski
minimum na
1 korona duńska = 255.4197 lir włoski
Date | DKK/ITL |
---|---|
259.6072 | |
259.6441 | |
259.4851 | |
259.5463 | |
259.6023 | |
259.6170 | |
259.6664 | |
259.6553 | |
259.6957 | |
259.7709 | |
259.7591 | |
259.7563 | |
259.7713 | |
259.6441 | |
259.7479 | |
259.5842 | |
259.5849 | |
259.6128 | |
259.7155 | |
259.7051 | |
259.7406 | |
259.7214 | |
259.7127 | |
259.6577 | |
259.6977 | |
259.5929 | |
259.5707 | |
259.3940 | |
259.4215 | |
259.5693 | |
259.6702 | |
259.6368 | |
259.6654 | |
259.7354 | |
259.5902 | |
259.7835 | |
259.8113 | |
259.8333 | |
259.8486 | |
259.8396 | |
259.8361 | |
259.8689 | |
259.9128 | |
259.8298 | |
259.9917 | |
260.0116 | |
259.9502 | |
259.8316 | |
259.9414 | |
259.9463 | |
260.0050 | |
260.0483 | |
259.9952 | |
259.7388 | |
259.7625 | |
259.8448 | |
260.0863 | |
260.1293 | |
260.1290 | |
260.0846 | |
259.8825 | |
260.1929 | |
260.2996 | |
260.2888 | |
260.3007 | |
260.3483 | |
260.3486 | |
260.3570 | |
260.2874 | |
260.3108 | |
260.3423 | |
260.3749 | |
260.3056 | |
260.2989 | |
260.2835 | |
260.0353 | |
260.3024 | |
260.3073 | |
260.2940 | |
260.3700 | |
260.3612 | |
260.3357 | |
260.3791 | |
260.3794 | |
260.3357 | |
260.3294 | |
260.3017 | |
260.2048 | |
260.0794 | |
260.0430 | |
260.1024 | |
260.2576 | |
260.2440 | |
260.2115 | |
260.2450 | |
260.2632 | |
260.2867 | |
260.2671 | |
260.2650 | |
260.1985 | |
260.3189 | |
260.2772 | |
260.3080 | |
260.2412 | |
260.2454 | |
260.1573 | |
260.3304 | |
260.2590 | |
260.1475 | |
260.1098 | |
260.2181 | |
260.1356 | |
260.1737 | |
260.2678 | |
260.3395 | |
260.3878 | |
260.3924 | |
260.3434 | |
260.3707 | |
260.3637 | |
260.3752 | |
260.3602 | |
260.3014 | |
260.2891 | |
260.2653 | |
260.2342 | |
260.2552 | |
260.3035 | |
260.3878 | |
260.3938 | |
260.3465 | |
260.3920 | |
260.3931 | |
260.3542 | |
260.3896 | |
260.3168 | |
260.3021 | |
260.3476 | |
260.3080 | |
260.3280 | |
260.3294 | |
260.3742 | |
260.3787 | |
260.3861 | |
260.3640 | |
260.3560 | |
260.3721 | |
260.3710 | |
260.4039 | |
260.3791 | |
260.3990 | |
260.3731 | |
260.3371 | |
260.2944 | |
260.3780 | |
260.3899 | |
260.3798 | |
260.3955 | |
260.3665 | |
260.3728 | |
260.3511 | |
260.3455 | |
260.2688 | |
260.2741 | |
260.3301 | |
260.2594 | |
260.3854 | |
260.2325 | |
260.1807 | |
260.0996 | |
260.1311 | |
260.0675 | |
260.0078 | |
260.0120 | |
259.9854 | |
260.2199 | |
260.1825 | |
260.2048 | |
260.2272 | |
260.0402 | |
260.2433 | |
260.2192 | |
260.2146 | |
260.1297 | |
260.1608 | |
259.9987 | |
260.0692 | |
260.0210 | |
260.1433 | |
260.0703 | |
260.0839 | |
259.7946 | |
259.8134 | |
259.7225 | |
259.6629 | |
259.7336 | |
259.7030 | |
259.7413 | |
259.7068 | |
259.5888 | |
259.5526 | |
259.6504 | |
259.5863 | |
259.3502 | |
259.3836 | |
259.2902 | |
259.2829 | |
259.1288 | |
259.3124 | |
259.1080 | |
259.1659 | |
259.1444 | |
259.1309 | |
259.0945 | |
259.1076 | |
259.1312 | |
259.0768 | |
259.1101 | |
259.1496 | |
259.1593 | |
259.0830 | |
259.1267 | |
259.1437 | |
259.1392 | |
259.0962 | |
259.1371 | |
259.1614 | |
259.1704 | |
259.1846 | |
259.2433 | |
259.2037 | |
259.3325 | |
259.3176 | |
259.3068 | |
259.5787 | |
259.7058 | |
259.6587 | |
259.6584 | |
259.4413 | |
259.4288 | |
259.3172 | |
259.3423 | |
259.3120 | |
259.5087 | |
259.4138 | |
259.3416 | |
259.3159 | |
259.2547 | |
259.2832 | |
259.3367 | |
259.2336 | |
259.3065 | |
259.3450 | |
259.3673 | |
259.3360 | |
259.5070 | |
259.3454 | |
259.3516 | |
259.4326 | |
259.4719 | |
259.5623 | |
259.5112 | |
259.5091 | |
259.5247 | |
259.4681 | |
259.3749 | |
259.3454 | |
259.3482 | |
259.3999 | |
259.3072 | |
258.7704 | |
259.3238 | |
259.2787 | |
259.4076 | |
259.4587 | |
259.5074 | |
259.4364 | |
259.5421 | |
259.6145 | |
259.4329 | |
259.5279 | |
259.5199 | |
259.5519 | |
259.6859 | |
259.6065 | |
259.5307 | |
259.6201 | |
259.7382 | |
259.6218 | |
259.6107 | |
259.7789 | |
259.7981 | |
259.9533 | |
259.8919 | |
259.7855 | |
259.7671 | |
259.8759 | |
259.8256 | |
259.8319 | |
259.9142 | |
260.1447 | |
259.9729 | |
260.0175 | |
259.9296 | |
259.9481 | |
259.8936 | |
259.9662 | |
259.9795 | |
259.9858 | |
259.9502 | |
260.1325 | |
259.9317 | |
259.9578 | |
260.0553 | |
259.9952 | |
259.9687 | |
260.1118 | |
260.1922 | |
260.1545 | |
259.9338 | |
259.9900 | |
260.0961 | |
260.1192 | |
260.1580 | |
260.1891 | |
260.1898 | |
260.1643 | |
260.1727 | |
260.2447 | |
260.1146 | |
260.0591 | |
260.1454 | |
260.1468 | |
260.2527 | |
260.1793 | |
260.2727 | |
260.3700 | |
260.2699 | |
260.3084 | |
260.3612 | |
260.3031 | |
260.3619 | |
260.3808 | |
260.3766 | |
260.3868 | |
260.4008 | |
260.3924 | |
260.3535 | |
260.3885 | |
260.2531 | |
260.2734 | |
260.0912 | |
260.3248 | |
260.2024 | |
260.3773 | |
260.2898 | |
260.3073 | |
260.4229 | |
260.3213 | |
260.2863 | |
260.4299 | |
260.4719 | |
260.4929 | |
260.4964 | |
260.5034 | |
260.3948 | |
260.4018 | |
260.3423 | |
260.3983 | |
260.3458 | |
260.4824 | |
260.4894 | |
260.4369 | |
260.4649 | |
260.4018 | |
260.2863 | |
260.2933 | |
260.2339 | |
260.1534 | |
260.2129 | |
260.3493 | |
260.3003 | |
260.2339 | |
260.2234 | |
260.1639 | |
259.8881 | |
259.9055 | |
260.1115 | |
260.2443 | |
260.1290 | |
260.1989 | |
260.2513 | |
260.3668 | |
260.3178 | |
260.2863 | |
260.0815 | |
260.4954 | |
260.4085 | |
260.1709 | |
260.5669 | |
260.4043 | |
260.4547 | |
260.5399 | |
260.3724 | |
260.4390 | |
260.6879 | |
260.1234 | |
260.6865 | |
260.3819 | |
260.3238 | |
260.0165 | |
259.8999 | |
259.9540 | |
259.7413 | |
259.7103 | |
259.6626 | |
259.5728 | |
259.5776 | |
259.5320 | |
259.6250 | |
259.6114 | |
259.6114 | |
259.5547 | |
259.7434 | |
259.1749 | |
259.4688 | |
259.6594 | |
259.6765 | |
259.6688 | |
259.7068 | |
259.6312 |