История на дневни ставки DJF /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 джибутски франк = 0.009825 Tuvaluan долар
минимум на
1 джибутски франк = 0.006920 Tuvaluan долар
Цена история на TVD / DJF
Date | DJF/TVD |
| 0.008667 |
| 0.008679 |
| 0.008388 |
| 0.008173 |
| 0.008242 |
| 0.008145 |
| 0.008180 |
| 0.008013 |
| 0.008046 |
| 0.007952 |
| 0.008083 |
| 0.008215 |
| 0.008322 |
| 0.008187 |
| 0.008106 |
| 0.008038 |
| 0.008064 |
| 0.007798 |
| 0.007816 |
| 0.007877 |
| 0.008119 |
| 0.007983 |
| 0.007960 |
| 0.007850 |
| 0.007595 |
| 0.007765 |
| 0.007593 |
| 0.007765 |
| 0.007824 |
| 0.007898 |
| 0.007891 |
| 0.007912 |
| 0.007881 |
| 0.007784 |
| 0.007822 |
| 0.007809 |
| 0.007772 |
| 0.007898 |
| 0.007862 |
| 0.007983 |
| 0.007849 |
| 0.007759 |
| 0.007676 |
| 0.007577 |
| 0.007460 |
| 0.007502 |
| 0.007599 |
| 0.007657 |
| 0.007715 |
| 0.007745 |
| 0.007759 |
| 0.007617 |
| 0.007547 |
| 0.007698 |
| 0.007800 |
| 0.007659 |
| 0.007660 |
| 0.007636 |
| 0.007617 |
| 0.007656 |
| 0.007524 |
| 0.007462 |
| 0.007414 |
| 0.007462 |
| 0.007273 |
| 0.007225 |
| 0.007246 |
| 0.007267 |
| 0.007245 |
| 0.007138 |
| 0.007254 |
| 0.007215 |
| 0.007228 |
| 0.007362 |
| 0.007376 |
| 0.007346 |
| 0.007249 |
| 0.007344 |
| 0.007258 |
| 0.007108 |
| 0.007220 |
| 0.007314 |
| 0.007372 |
| 0.007276 |
| 0.007311 |
| 0.007289 |
| 0.007306 |
| 0.007391 |
| 0.007440 |
| 0.007425 |
| 0.007593 |
| 0.007643 |
| 0.007698 |
| 0.007686 |
| 0.007707 |
| 0.007977 |
| 0.007892 |
| 0.007912 |
| 0.007777 |
| 0.007806 |
| 0.007942 |
| 0.007755 |
| 0.007727 |
| 0.007715 |
| 0.007637 |
| 0.007835 |
| 0.007800 |
| 0.007871 |
| 0.007890 |
| 0.007861 |
| 0.008027 |
| 0.008043 |
| 0.008057 |
| 0.008195 |
| 0.008114 |
| 0.008160 |
| 0.008030 |
| 0.008323 |
| 0.008592 |
| 0.008615 |
| 0.008684 |
| 0.008771 |
| 0.008715 |
| 0.008833 |
| 0.008974 |
| 0.009254 |
| 0.009179 |
| 0.009701 |
| 0.009155 |
| 0.008541 |
| 0.008567 |
| 0.008484 |
| 0.008361 |
| 0.008428 |
| 0.008390 |
| 0.008303 |
| 0.008178 |
| 0.008130 |
| 0.008087 |
| 0.008018 |
| 0.008105 |
| 0.008150 |
| 0.008241 |
| 0.008236 |
| 0.008282 |
| 0.008241 |
| 0.008196 |
| 0.008155 |
| 0.008220 |
| 0.008181 |
| 0.008317 |
| 0.008353 |
| 0.008309 |
| 0.008288 |
| 0.008195 |
| 0.008170 |
| 0.008369 |
| 0.008314 |
| 0.008300 |
| 0.008308 |
| 0.008253 |
| 0.008123 |
| 0.007976 |
| 0.007995 |
| 0.008043 |
| 0.008074 |
| 0.008074 |
| 0.008187 |
| 0.008057 |
| 0.008031 |
| 0.008115 |
| 0.008118 |
| 0.008071 |
| 0.008033 |
| 0.007946 |
| 0.007842 |
| 0.007831 |
| 0.007896 |
| 0.007910 |
| 0.007908 |
| 0.007920 |
| 0.007949 |
| 0.007921 |
| 0.007823 |
| 0.007860 |
| 0.007958 |
| 0.007786 |
| 0.007820 |
| 0.007851 |
| 0.007807 |
| 0.007848 |
| 0.007929 |
| 0.007973 |
| 0.007821 |
| 0.007838 |
| 0.007597 |
| 0.007765 |
| 0.007679 |
| 0.007817 |
| 0.007781 |
| 0.007929 |
| 0.007931 |
| 0.007873 |
| 0.007936 |
| 0.007797 |
| 0.007738 |
| 0.007806 |
| 0.007876 |
| 0.007704 |
| 0.007658 |
| 0.007638 |
| 0.007713 |
| 0.007601 |
| 0.007570 |
| 0.007617 |
| 0.007564 |
| 0.007537 |
| 0.007651 |
| 0.007582 |
| 0.007542 |
| 0.007389 |
| 0.007364 |
| 0.007449 |
| 0.007412 |
| 0.007481 |
| 0.007510 |
| 0.007351 |
| 0.007368 |
| 0.007342 |
| 0.007360 |
| 0.007375 |
| 0.007275 |
| 0.007313 |
| 0.007154 |
| 0.007205 |
| 0.007119 |
| 0.007171 |
| 0.007118 |
| 0.006926 |
| 0.006967 |
| 0.007036 |
| 0.007137 |
| 0.007155 |
| 0.007242 |
| 0.007299 |
| 0.007427 |
| 0.007365 |
| 0.007372 |
| 0.007426 |
| 0.007308 |
| 0.007149 |
| 0.007120 |
| 0.007213 |
| 0.007157 |
| 0.007047 |
| 0.007000 |
| 0.006974 |
| 0.007040 |
| 0.007010 |
| 0.007047 |
| 0.007165 |
| 0.007061 |
| 0.006974 |
| 0.007042 |
| 0.007122 |
| 0.007363 |
| 0.007314 |
| 0.007376 |
| 0.007397 |
| 0.007488 |
| 0.007452 |
| 0.007539 |
| 0.007459 |
| 0.007554 |
| 0.007596 |
| 0.007621 |
| 0.007398 |
| 0.007440 |
| 0.007444 |
| 0.007379 |
| 0.007397 |
| 0.007282 |
| 0.007411 |
| 0.007412 |
| 0.007324 |
| 0.007337 |
| 0.007370 |
| 0.007318 |
| 0.007426 |
| 0.007357 |
| 0.007502 |
| 0.007629 |
| 0.007824 |
| 0.007840 |
| 0.007749 |
| 0.007460 |
| 0.007499 |
| 0.007493 |
| 0.007619 |
| 0.007522 |
| 0.007279 |
| 0.007410 |
| 0.007389 |
| 0.007401 |
| 0.007471 |
| 0.007413 |
| 0.007428 |
| 0.007421 |
| 0.007562 |
| 0.007493 |
| 0.007446 |
| 0.007409 |
| 0.007399 |
| 0.007376 |
| 0.007498 |
| 0.007593 |
| 0.007422 |
| 0.007469 |
| 0.007484 |
| 0.007552 |
| 0.007600 |
| 0.007709 |
| 0.007810 |
| 0.007781 |
| 0.007745 |
| 0.007671 |
| 0.007358 |
| 0.007283 |
| 0.007315 |
| 0.007443 |
| 0.007369 |
| 0.007484 |
| 0.007387 |
| 0.007471 |
| 0.007608 |
| 0.007846 |
| 0.007926 |
| 0.007949 |
| 0.007840 |
| 0.007949 |
| 0.008019 |
| 0.008174 |
| 0.008009 |
| 0.007703 |
| 0.007740 |
| 0.007896 |
| 0.007781 |
| 0.007739 |
| 0.007812 |
| 0.007795 |
| 0.007898 |