Histórico franco yibutiano / dólar

Historia de las tarifas diarias DJF /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco yibutiano = 0.009825 dólar

el mínimo en

1 franco yibutiano = 0.006920 dólar

la historia precio de TVD / DJF

Date DJF/TVD
0.008667
0.008679
0.008388
0.008173
0.008242
0.008145
0.008180
0.008013
0.008046
0.007952
0.008083
0.008215
0.008322
0.008187
0.008106
0.008038
0.008064
0.007798
0.007816
0.007877
0.008119
0.007983
0.007960
0.007850
0.007595
0.007765
0.007593
0.007765
0.007824
0.007898
0.007891
0.007912
0.007881
0.007784
0.007822
0.007809
0.007772
0.007898
0.007862
0.007983
0.007849
0.007759
0.007676
0.007577
0.007460
0.007502
0.007599
0.007657
0.007715
0.007745
0.007759
0.007617
0.007547
0.007698
0.007800
0.007659
0.007660
0.007636
0.007617
0.007656
0.007524
0.007462
0.007414
0.007462
0.007273
0.007225
0.007246
0.007267
0.007245
0.007138
0.007254
0.007215
0.007228
0.007362
0.007376
0.007346
0.007249
0.007344
0.007258
0.007108
0.007220
0.007314
0.007372
0.007276
0.007311
0.007289
0.007306
0.007391
0.007440
0.007425
0.007593
0.007643
0.007698
0.007686
0.007707
0.007977
0.007892
0.007912
0.007777
0.007806
0.007942
0.007755
0.007727
0.007715
0.007637
0.007835
0.007800
0.007871
0.007890
0.007861
0.008027
0.008043
0.008057
0.008195
0.008114
0.008160
0.008030
0.008323
0.008592
0.008615
0.008684
0.008771
0.008715
0.008833
0.008974
0.009254
0.009179
0.009701
0.009155
0.008541
0.008567
0.008484
0.008361
0.008428
0.008390
0.008303
0.008178
0.008130
0.008087
0.008018
0.008105
0.008150
0.008241
0.008236
0.008282
0.008241
0.008196
0.008155
0.008220
0.008181
0.008317
0.008353
0.008309
0.008288
0.008195
0.008170
0.008369
0.008314
0.008300
0.008308
0.008253
0.008123
0.007976
0.007995
0.008043
0.008074
0.008074
0.008187
0.008057
0.008031
0.008115
0.008118
0.008071
0.008033
0.007946
0.007842
0.007831
0.007896
0.007910
0.007908
0.007920
0.007949
0.007921
0.007823
0.007860
0.007958
0.007786
0.007820
0.007851
0.007807
0.007848
0.007929
0.007973
0.007821
0.007838
0.007597
0.007765
0.007679
0.007817
0.007781
0.007929
0.007931
0.007873
0.007936
0.007797
0.007738
0.007806
0.007876
0.007704
0.007658
0.007638
0.007713
0.007601
0.007570
0.007617
0.007564
0.007537
0.007651
0.007582
0.007542
0.007389
0.007364
0.007449
0.007412
0.007481
0.007510
0.007351
0.007368
0.007342
0.007360
0.007375
0.007275
0.007313
0.007154
0.007205
0.007119
0.007171
0.007118
0.006926
0.006967
0.007036
0.007137
0.007155
0.007242
0.007299
0.007427
0.007365
0.007372
0.007426
0.007308
0.007149
0.007120
0.007213
0.007157
0.007047
0.007000
0.006974
0.007040
0.007010
0.007047
0.007165
0.007061
0.006974
0.007042
0.007122
0.007363
0.007314
0.007376
0.007397
0.007488
0.007452
0.007539
0.007459
0.007554
0.007596
0.007621
0.007398
0.007440
0.007444
0.007379
0.007397
0.007282
0.007411
0.007412
0.007324
0.007337
0.007370
0.007318
0.007426
0.007357
0.007502
0.007629
0.007824
0.007840
0.007749
0.007460
0.007499
0.007493
0.007619
0.007522
0.007279
0.007410
0.007389
0.007401
0.007471
0.007413
0.007428
0.007421
0.007562
0.007493
0.007446
0.007409
0.007399
0.007376
0.007498
0.007593
0.007422
0.007469
0.007484
0.007552
0.007600
0.007709
0.007810
0.007781
0.007745
0.007671
0.007358
0.007283
0.007315
0.007443
0.007369
0.007484
0.007387
0.007471
0.007608
0.007846
0.007926
0.007949
0.007840
0.007949
0.008019
0.008174
0.008009
0.007703
0.007740
0.007896
0.007781
0.007739
0.007812
0.007795
0.007898