История на дневни ставки DEM /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 21.8936 украинска хривня
минимум на
1 германска марка = 12.6372 украинска хривня
Цена история на UAH / DEM
Date | DEM/UAH |
| 21.6381 |
| 21.7269 |
| 21.6792 |
| 21.4894 |
| 21.5961 |
| 21.5238 |
| 21.7660 |
| 21.7363 |
| 21.4616 |
| 21.2634 |
| 21.3014 |
| 21.0975 |
| 20.9067 |
| 20.6483 |
| 20.9819 |
| 20.8063 |
| 21.2123 |
| 21.4032 |
| 21.5160 |
| 21.1581 |
| 20.7805 |
| 20.3215 |
| 20.2729 |
| 20.3211 |
| 20.1530 |
| 19.8341 |
| 19.7615 |
| 19.7391 |
| 19.9414 |
| 19.6317 |
| 19.7577 |
| 19.6924 |
| 19.9921 |
| 20.1867 |
| 20.2613 |
| 20.3944 |
| 20.4440 |
| 20.5642 |
| 20.6099 |
| 20.7655 |
| 20.7776 |
| 20.8775 |
| 21.1111 |
| 20.7860 |
| 20.5865 |
| 20.5978 |
| 20.6259 |
| 20.3281 |
| 20.1915 |
| 20.1146 |
| 20.4245 |
| 20.5389 |
| 20.7674 |
| 20.6670 |
| 20.8168 |
| 20.5343 |
| 20.2655 |
| 20.1768 |
| 19.9361 |
| 20.1763 |
| 20.1665 |
| 20.1539 |
| 20.3746 |
| 20.5421 |
| 20.3470 |
| 20.1629 |
| 20.0645 |
| 20.0813 |
| 20.0421 |
| 19.8949 |
| 19.8152 |
| 19.5492 |
| 19.2633 |
| 19.4969 |
| 18.8211 |
| 18.6774 |
| 18.5735 |
| 18.5006 |
| 18.3347 |
| 18.4724 |
| 18.0673 |
| 18.9261 |
| 19.1315 |
| 18.7897 |
| 18.9128 |
| 18.7607 |
| 19.1573 |
| 19.2432 |
| 19.3760 |
| 19.1093 |
| 15.3169 |
| 15.2025 |
| 15.7595 |
| 15.9854 |
| 15.8967 |
| 15.7404 |
| 16.1378 |
| 16.2666 |
| 16.1405 |
| 15.7730 |
| 16.3526 |
| 15.8048 |
| 16.5695 |
| 16.5623 |
| 16.4345 |
| 16.6647 |
| 17.2381 |
| 16.4849 |
| 16.4958 |
| 16.3668 |
| 16.3166 |
| 16.4527 |
| 16.4444 |
| 15.9226 |
| 15.7713 |
| 15.8112 |
| 15.7287 |
| 15.5331 |
| 15.7912 |
| 15.7130 |
| 15.3361 |
| 15.3221 |
| 15.4428 |
| 15.5981 |
| 15.6711 |
| 15.6246 |
| 15.5743 |
| 15.7607 |
| 15.9207 |
| 16.0191 |
| 16.1122 |
| 16.2526 |
| 16.1970 |
| 16.0261 |
| 16.0566 |
| 16.0752 |
| 16.2942 |
| 16.2970 |
| 16.3916 |
| 16.5457 |
| 16.5447 |
| 16.6902 |
| 16.6086 |
| 16.7353 |
| 16.9387 |
| 17.1848 |
| 17.1475 |
| 17.1216 |
| 17.2290 |
| 17.1487 |
| 17.2029 |
| 17.2734 |
| 17.0135 |
| 16.8007 |
| 16.8515 |
| 16.8910 |
| 16.8322 |
| 17.2574 |
| 17.3567 |
| 17.2845 |
| 17.0364 |
| 17.3053 |
| 17.4774 |
| 17.4251 |
| 17.5126 |
| 17.8105 |
| 17.7217 |
| 17.5936 |
| 17.3049 |
| 17.4563 |
| 17.3953 |
| 17.1925 |
| 17.0210 |
| 16.9948 |
| 17.0230 |
| 17.1087 |
| 17.0688 |
| 17.0798 |
| 17.1182 |
| 16.8898 |
| 16.9829 |
| 16.9878 |
| 16.7799 |
| 16.7943 |
| 16.5622 |
| 16.5623 |
| 16.5571 |
| 16.7005 |
| 16.6911 |
| 16.1594 |
| 15.7189 |
| 15.6525 |
| 15.3794 |
| 15.3806 |
| 15.5514 |
| 15.3597 |
| 15.2415 |
| 14.9809 |
| 14.8285 |
| 14.8388 |
| 15.0306 |
| 15.0009 |
| 15.0452 |
| 15.1150 |
| 15.0316 |
| 15.8268 |
| 15.3188 |
| 15.1915 |
| 14.5905 |
| 14.1641 |
| 13.5892 |
| 13.5433 |
| 13.6680 |
| 14.1559 |
| 13.8625 |
| 13.8279 |
| 13.6469 |
| 13.5877 |
| 13.5744 |
| 13.2023 |
| 13.3816 |
| 13.4044 |
| 13.5707 |
| 13.5356 |
| 13.6828 |
| 13.8172 |
| 14.1115 |
| 14.2590 |
| 14.1937 |
| 13.8985 |
| 13.9415 |
| 13.4604 |
| 13.6908 |
| 13.9239 |
| 14.0912 |
| 14.1686 |
| 14.2223 |
| 14.2810 |
| 14.4458 |
| 14.7738 |
| 14.4049 |
| 14.7097 |
| 14.8348 |
| 14.6763 |
| 15.1768 |
| 15.2376 |
| 15.1911 |
| 15.2281 |
| 15.4049 |
| 15.0829 |
| 14.9628 |
| 15.0183 |
| 15.1633 |
| 15.0936 |
| 15.4708 |
| 15.4721 |
| 15.3231 |
| 15.5538 |
| 15.5835 |
| 15.7533 |
| 15.1588 |
| 15.5512 |
| 15.6485 |
| 15.7156 |
| 15.5952 |
| 16.0189 |
| 16.2368 |
| 16.2543 |
| 16.4438 |
| 16.3135 |
| 16.2879 |
| 15.9668 |
| 16.1877 |
| 16.0973 |
| 16.3706 |
| 16.1634 |
| 16.2506 |
| 16.0240 |
| 16.3521 |
| 16.3927 |
| 16.4630 |
| 16.5422 |
| 16.4965 |
| 16.7043 |
| 16.8991 |
| 16.7804 |
| 16.7393 |
| 16.8749 |
| 16.6745 |
| 16.2631 |
| 15.9592 |
| 16.0067 |
| 15.9961 |
| 15.8098 |
| 15.6899 |
| 15.7613 |
| 15.6107 |
| 15.6322 |
| 15.6582 |
| 15.6915 |
| 15.6680 |
| 15.5482 |
| 15.7437 |
| 15.9565 |
| 16.0421 |
| 16.2105 |
| 16.3410 |
| 16.5163 |
| 16.3208 |
| 16.6622 |
| 16.7315 |
| 16.6312 |
| 16.3604 |
| 16.9955 |
| 17.1494 |
| 16.8758 |
| 17.5305 |
| 18.0785 |
| 18.1176 |
| 17.9011 |
| 17.2949 |
| 17.2643 |
| 16.9443 |
| 16.7886 |
| 16.3525 |
| 16.5084 |
| 16.3198 |
| 15.9476 |
| 15.7866 |
| 15.9730 |
| 16.0020 |
| 15.9124 |
| 15.9739 |
| 15.9936 |
| 15.9996 |
| 15.9796 |
| 15.7794 |
| 15.5505 |
| 15.3228 |
| 15.4552 |
| 15.5450 |
| 15.4806 |
| 15.3623 |
| 15.2008 |
| 15.1411 |
| 15.1235 |
| 14.8929 |
| 14.8226 |
| 14.9241 |
| 15.1088 |
| 15.0337 |
| 15.1235 |
| 14.8960 |
| 14.8637 |
| 14.8666 |
| 14.8559 |
| 14.6490 |
| 14.6146 |
| 14.7770 |
| 15.1177 |
| 14.8159 |
| 14.7090 |
| 14.6446 |
| 14.6985 |
| 14.7019 |
| 14.8913 |
| 14.9538 |
| 14.8752 |
| 15.0693 |
| 15.0760 |
| 14.6247 |
| 14.5022 |
| 14.1340 |
| 14.0160 |
| 14.2323 |
| 14.4034 |
| 13.9762 |
| 14.0320 |
| 14.2148 |
| 14.5065 |
| 14.3750 |
| 14.3007 |
| 14.5320 |
| 14.7615 |
| 14.9080 |
| 14.9552 |
| 14.7776 |
| 15.3467 |
| 14.2054 |
| 14.6747 |
| 14.7090 |
| 14.3668 |
| 14.1369 |
| 14.2272 |
| 13.9922 |
| 14.0658 |
| 14.0620 |
| 14.1509 |
| 14.0138 |
| 14.3821 |
| 14.4359 |
| 14.3403 |
| 14.3578 |
| 14.4647 |
| 14.7059 |
| 14.6847 |
| 14.6649 |
| 14.5980 |
| 14.7062 |
| 14.9725 |
| 15.2012 |
| 14.9591 |
| 15.2986 |
| 14.5082 |
| 14.7036 |
| 15.2564 |
| 15.2274 |
| 14.9935 |
| 14.7613 |
| 14.1571 |
| 13.6211 |
| 13.4939 |
| 13.1113 |
| 13.3643 |
| 12.8294 |
| 12.9836 |
| 13.2889 |
| 13.1141 |
| 12.8552 |
| 13.0326 |
| 12.6433 |