Історія денної ставки DEM /UAH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 21.8936 гривня
мінімум на
1 німецька марка = 12.6372 гривня
Date | DEM/UAH |
---|---|
21.8190 | |
21.6381 | |
21.7269 | |
21.6792 | |
21.4894 | |
21.5961 | |
21.5238 | |
21.7660 | |
21.7363 | |
21.4616 | |
21.2634 | |
21.3014 | |
21.0975 | |
20.9067 | |
20.6483 | |
20.9819 | |
20.8063 | |
21.2123 | |
21.4032 | |
21.5160 | |
21.1581 | |
20.7805 | |
20.3215 | |
20.2729 | |
20.3211 | |
20.1530 | |
19.8341 | |
19.7615 | |
19.7391 | |
19.9414 | |
19.6317 | |
19.7577 | |
19.6924 | |
19.9921 | |
20.1867 | |
20.2613 | |
20.3944 | |
20.4440 | |
20.5642 | |
20.6099 | |
20.7655 | |
20.7776 | |
20.8775 | |
21.1111 | |
20.7860 | |
20.5865 | |
20.5978 | |
20.6259 | |
20.3281 | |
20.1915 | |
20.1146 | |
20.4245 | |
20.5389 | |
20.7674 | |
20.6670 | |
20.8168 | |
20.5343 | |
20.2655 | |
20.1768 | |
19.9361 | |
20.1763 | |
20.1665 | |
20.1539 | |
20.3746 | |
20.5421 | |
20.3470 | |
20.1629 | |
20.0645 | |
20.0813 | |
20.0421 | |
19.8949 | |
19.8152 | |
19.5492 | |
19.2633 | |
19.4969 | |
18.8211 | |
18.6774 | |
18.5735 | |
18.5006 | |
18.3347 | |
18.4724 | |
18.0673 | |
18.9261 | |
19.1315 | |
18.7897 | |
18.9128 | |
18.7607 | |
19.1573 | |
19.2432 | |
19.3760 | |
19.1093 | |
15.3169 | |
15.2025 | |
15.7595 | |
15.9854 | |
15.8967 | |
15.7404 | |
16.1378 | |
16.2666 | |
16.1405 | |
15.7730 | |
16.3526 | |
15.8048 | |
16.5695 | |
16.5623 | |
16.4345 | |
16.6647 | |
17.2381 | |
16.4849 | |
16.4958 | |
16.3668 | |
16.3166 | |
16.4527 | |
16.4444 | |
15.9226 | |
15.7713 | |
15.8112 | |
15.7287 | |
15.5331 | |
15.7912 | |
15.7130 | |
15.3361 | |
15.3221 | |
15.4428 | |
15.5981 | |
15.6711 | |
15.6246 | |
15.5743 | |
15.7607 | |
15.9207 | |
16.0191 | |
16.1122 | |
16.2526 | |
16.1970 | |
16.0261 | |
16.0566 | |
16.0752 | |
16.2942 | |
16.2970 | |
16.3916 | |
16.5457 | |
16.5447 | |
16.6902 | |
16.6086 | |
16.7353 | |
16.9387 | |
17.1848 | |
17.1475 | |
17.1216 | |
17.2290 | |
17.1487 | |
17.2029 | |
17.2734 | |
17.0135 | |
16.8007 | |
16.8515 | |
16.8910 | |
16.8322 | |
17.2574 | |
17.3567 | |
17.2845 | |
17.0364 | |
17.3053 | |
17.4774 | |
17.4251 | |
17.5126 | |
17.8105 | |
17.7217 | |
17.5936 | |
17.3049 | |
17.4563 | |
17.3953 | |
17.1925 | |
17.0210 | |
16.9948 | |
17.0230 | |
17.1087 | |
17.0688 | |
17.0798 | |
17.1182 | |
16.8898 | |
16.9829 | |
16.9878 | |
16.7799 | |
16.7943 | |
16.5622 | |
16.5623 | |
16.5571 | |
16.7005 | |
16.6911 | |
16.1594 | |
15.7189 | |
15.6525 | |
15.3794 | |
15.3806 | |
15.5514 | |
15.3597 | |
15.2415 | |
14.9809 | |
14.8285 | |
14.8388 | |
15.0306 | |
15.0009 | |
15.0452 | |
15.1150 | |
15.0316 | |
15.8268 | |
15.3188 | |
15.1915 | |
14.5905 | |
14.1641 | |
13.5892 | |
13.5433 | |
13.6680 | |
14.1559 | |
13.8625 | |
13.8279 | |
13.6469 | |
13.5877 | |
13.5744 | |
13.2023 | |
13.3816 | |
13.4044 | |
13.5707 | |
13.5356 | |
13.6828 | |
13.8172 | |
14.1115 | |
14.2590 | |
14.1937 | |
13.8985 | |
13.9415 | |
13.4604 | |
13.6908 | |
13.9239 | |
14.0912 | |
14.1686 | |
14.2223 | |
14.2810 | |
14.4458 | |
14.7738 | |
14.4049 | |
14.7097 | |
14.8348 | |
14.6763 | |
15.1768 | |
15.2376 | |
15.1911 | |
15.2281 | |
15.4049 | |
15.0829 | |
14.9628 | |
15.0183 | |
15.1633 | |
15.0936 | |
15.4708 | |
15.4721 | |
15.3231 | |
15.5538 | |
15.5835 | |
15.7533 | |
15.1588 | |
15.5512 | |
15.6485 | |
15.7156 | |
15.5952 | |
16.0189 | |
16.2368 | |
16.2543 | |
16.4438 | |
16.3135 | |
16.2879 | |
15.9668 | |
16.1877 | |
16.0973 | |
16.3706 | |
16.1634 | |
16.2506 | |
16.0240 | |
16.3521 | |
16.3927 | |
16.4630 | |
16.5422 | |
16.4965 | |
16.7043 | |
16.8991 | |
16.7804 | |
16.7393 | |
16.8749 | |
16.6745 | |
16.2631 | |
15.9592 | |
16.0067 | |
15.9961 | |
15.8098 | |
15.6899 | |
15.7613 | |
15.6107 | |
15.6322 | |
15.6582 | |
15.6915 | |
15.6680 | |
15.5482 | |
15.7437 | |
15.9565 | |
16.0421 | |
16.2105 | |
16.3410 | |
16.5163 | |
16.3208 | |
16.6622 | |
16.7315 | |
16.6312 | |
16.3604 | |
16.9955 | |
17.1494 | |
16.8758 | |
17.5305 | |
18.0785 | |
18.1176 | |
17.9011 | |
17.2949 | |
17.2643 | |
16.9443 | |
16.7886 | |
16.3525 | |
16.5084 | |
16.3198 | |
15.9476 | |
15.7866 | |
15.9730 | |
16.0020 | |
15.9124 | |
15.9739 | |
15.9936 | |
15.9996 | |
15.9796 | |
15.7794 | |
15.5505 | |
15.3228 | |
15.4552 | |
15.5450 | |
15.4806 | |
15.3623 | |
15.2008 | |
15.1411 | |
15.1235 | |
14.8929 | |
14.8226 | |
14.9241 | |
15.1088 | |
15.0337 | |
15.1235 | |
14.8960 | |
14.8637 | |
14.8666 | |
14.8559 | |
14.6490 | |
14.6146 | |
14.7770 | |
15.1177 | |
14.8159 | |
14.7090 | |
14.6446 | |
14.6985 | |
14.7019 | |
14.8913 | |
14.9538 | |
14.8752 | |
15.0693 | |
15.0760 | |
14.6247 | |
14.5022 | |
14.1340 | |
14.0160 | |
14.2323 | |
14.4034 | |
13.9762 | |
14.0320 | |
14.2148 | |
14.5065 | |
14.3750 | |
14.3007 | |
14.5320 | |
14.7615 | |
14.9080 | |
14.9552 | |
14.7776 | |
15.3467 | |
14.2054 | |
14.6747 | |
14.7090 | |
14.3668 | |
14.1369 | |
14.2272 | |
13.9922 | |
14.0658 | |
14.0620 | |
14.1509 | |
14.0138 | |
14.3821 | |
14.4359 | |
14.3403 | |
14.3578 | |
14.4647 | |
14.7059 | |
14.6847 | |
14.6649 | |
14.5980 | |
14.7062 | |
14.9725 | |
15.2012 | |
14.9591 | |
15.2986 | |
14.5082 | |
14.7036 | |
15.2564 | |
15.2274 | |
14.9935 | |
14.7613 | |
14.1571 | |
13.6211 | |
13.4939 | |
13.1113 | |
13.3643 | |
12.8294 | |
12.9836 | |
13.2889 | |
13.1141 | |
12.8552 | |
13.0326 | |
12.6433 |