История на дневни ставки DEM /JEP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 0.4820 Джърси лира
минимум на
1 германска марка = 0.3579 Джърси лира
Цена история на JEP / DEM
Date | DEM/JEP |
| 0.4397 |
| 0.4384 |
| 0.4362 |
| 0.4411 |
| 0.4365 |
| 0.4388 |
| 0.4375 |
| 0.4385 |
| 0.4368 |
| 0.4360 |
| 0.4374 |
| 0.4374 |
| 0.4377 |
| 0.4362 |
| 0.4382 |
| 0.4357 |
| 0.4377 |
| 0.4401 |
| 0.4394 |
| 0.4434 |
| 0.4434 |
| 0.4414 |
| 0.4385 |
| 0.4386 |
| 0.4435 |
| 0.4474 |
| 0.4456 |
| 0.4440 |
| 0.4462 |
| 0.4454 |
| 0.4419 |
| 0.4415 |
| 0.4432 |
| 0.4434 |
| 0.4415 |
| 0.4393 |
| 0.4371 |
| 0.4389 |
| 0.4367 |
| 0.4396 |
| 0.4401 |
| 0.4382 |
| 0.4415 |
| 0.4396 |
| 0.4374 |
| 0.4396 |
| 0.4388 |
| 0.4366 |
| 0.4397 |
| 0.4405 |
| 0.4434 |
| 0.4445 |
| 0.4439 |
| 0.4458 |
| 0.4493 |
| 0.4523 |
| 0.4514 |
| 0.4506 |
| 0.4544 |
| 0.4497 |
| 0.4537 |
| 0.4516 |
| 0.4561 |
| 0.4492 |
| 0.4490 |
| 0.4535 |
| 0.4504 |
| 0.4525 |
| 0.4502 |
| 0.4464 |
| 0.4393 |
| 0.4402 |
| 0.4422 |
| 0.4430 |
| 0.4490 |
| 0.4449 |
| 0.4408 |
| 0.4470 |
| 0.4434 |
| 0.4482 |
| 0.4434 |
| 0.4569 |
| 0.4481 |
| 0.4431 |
| 0.4399 |
| 0.4367 |
| 0.4319 |
| 0.4310 |
| 0.4315 |
| 0.4281 |
| 0.4336 |
| 0.4342 |
| 0.4317 |
| 0.4403 |
| 0.4410 |
| 0.4391 |
| 0.4386 |
| 0.4364 |
| 0.4356 |
| 0.4347 |
| 0.4330 |
| 0.4379 |
| 0.4299 |
| 0.4300 |
| 0.4277 |
| 0.4300 |
| 0.4237 |
| 0.4272 |
| 0.4253 |
| 0.4272 |
| 0.4322 |
| 0.4270 |
| 0.4292 |
| 0.4275 |
| 0.4266 |
| 0.4286 |
| 0.4310 |
| 0.4365 |
| 0.4367 |
| 0.4350 |
| 0.4337 |
| 0.4290 |
| 0.4334 |
| 0.4368 |
| 0.4343 |
| 0.4313 |
| 0.4323 |
| 0.4347 |
| 0.4366 |
| 0.4365 |
| 0.4389 |
| 0.4364 |
| 0.4387 |
| 0.4384 |
| 0.4376 |
| 0.4351 |
| 0.4334 |
| 0.4370 |
| 0.4365 |
| 0.4411 |
| 0.4369 |
| 0.4379 |
| 0.4395 |
| 0.4374 |
| 0.4393 |
| 0.4397 |
| 0.4396 |
| 0.4412 |
| 0.4394 |
| 0.4393 |
| 0.4434 |
| 0.4445 |
| 0.4401 |
| 0.4428 |
| 0.4343 |
| 0.4368 |
| 0.4402 |
| 0.4384 |
| 0.4423 |
| 0.4421 |
| 0.4458 |
| 0.4483 |
| 0.4512 |
| 0.4540 |
| 0.4546 |
| 0.4597 |
| 0.4616 |
| 0.4641 |
| 0.4653 |
| 0.4661 |
| 0.4636 |
| 0.4577 |
| 0.4544 |
| 0.4587 |
| 0.4591 |
| 0.4606 |
| 0.4639 |
| 0.4647 |
| 0.4623 |
| 0.4639 |
| 0.4638 |
| 0.4692 |
| 0.4723 |
| 0.4592 |
| 0.4567 |
| 0.4613 |
| 0.4632 |
| 0.4589 |
| 0.4598 |
| 0.4669 |
| 0.4627 |
| 0.4621 |
| 0.4629 |
| 0.4671 |
| 0.4613 |
| 0.4588 |
| 0.4539 |
| 0.4556 |
| 0.4568 |
| 0.4574 |
| 0.4482 |
| 0.4480 |
| 0.4456 |
| 0.4465 |
| 0.4459 |
| 0.4514 |
| 0.4559 |
| 0.4746 |
| 0.4653 |
| 0.4458 |
| 0.4463 |
| 0.4292 |
| 0.4261 |
| 0.4319 |
| 0.4352 |
| 0.4314 |
| 0.4363 |
| 0.4384 |
| 0.4345 |
| 0.4368 |
| 0.4382 |
| 0.4292 |
| 0.4303 |
| 0.4377 |
| 0.4365 |
| 0.4373 |
| 0.4389 |
| 0.4414 |
| 0.4414 |
| 0.4396 |
| 0.4471 |
| 0.4566 |
| 0.4535 |
| 0.4521 |
| 0.4528 |
| 0.4575 |
| 0.4646 |
| 0.4644 |
| 0.4672 |
| 0.4748 |
| 0.4728 |
| 0.4664 |
| 0.4593 |
| 0.4600 |
| 0.4582 |
| 0.4564 |
| 0.4575 |
| 0.4576 |
| 0.4560 |
| 0.4541 |
| 0.4514 |
| 0.4486 |
| 0.4430 |
| 0.4373 |
| 0.4422 |
| 0.4434 |
| 0.4412 |
| 0.4406 |
| 0.4384 |
| 0.4379 |
| 0.4370 |
| 0.4346 |
| 0.4399 |
| 0.4427 |
| 0.4475 |
| 0.4483 |
| 0.4488 |
| 0.4441 |
| 0.4509 |
| 0.4556 |
| 0.4591 |
| 0.4612 |
| 0.4584 |
| 0.4600 |
| 0.4623 |
| 0.4562 |
| 0.4523 |
| 0.4556 |
| 0.4465 |
| 0.4467 |
| 0.4544 |
| 0.4521 |
| 0.4502 |
| 0.4489 |
| 0.4538 |
| 0.4581 |
| 0.4539 |
| 0.4550 |
| 0.4615 |
| 0.4632 |
| 0.4589 |
| 0.4567 |
| 0.4566 |
| 0.4557 |
| 0.4563 |
| 0.4523 |
| 0.4536 |
| 0.4529 |
| 0.4506 |
| 0.4485 |
| 0.4502 |
| 0.4492 |
| 0.4465 |
| 0.4488 |
| 0.4498 |
| 0.4496 |
| 0.4486 |
| 0.4479 |
| 0.4415 |
| 0.4457 |
| 0.4475 |
| 0.4473 |
| 0.4497 |
| 0.4537 |
| 0.4509 |
| 0.4531 |
| 0.4541 |
| 0.4534 |
| 0.4498 |
| 0.4481 |
| 0.4547 |
| 0.4510 |
| 0.4546 |
| 0.4538 |
| 0.4503 |
| 0.4511 |
| 0.4504 |
| 0.4569 |
| 0.4532 |
| 0.4546 |
| 0.4552 |
| 0.4551 |
| 0.4568 |
| 0.4519 |
| 0.4498 |
| 0.4525 |
| 0.4643 |
| 0.4705 |
| 0.4732 |
| 0.4682 |
| 0.4644 |
| 0.4627 |
| 0.4579 |
| 0.4568 |
| 0.4495 |
| 0.4524 |
| 0.4491 |
| 0.4494 |
| 0.4476 |
| 0.4519 |
| 0.4460 |
| 0.4441 |
| 0.4422 |
| 0.4339 |
| 0.4315 |
| 0.4319 |
| 0.4327 |
| 0.4334 |
| 0.4360 |
| 0.4360 |
| 0.4423 |
| 0.4439 |
| 0.4460 |
| 0.4417 |
| 0.4360 |
| 0.4386 |
| 0.4338 |
| 0.4390 |
| 0.4341 |
| 0.4407 |
| 0.4475 |
| 0.4420 |
| 0.4381 |
| 0.4358 |
| 0.4292 |
| 0.4288 |
| 0.4297 |
| 0.4365 |
| 0.4389 |
| 0.4397 |
| 0.4555 |
| 0.4598 |
| 0.4550 |
| 0.4622 |
| 0.4602 |
| 0.4458 |
| 0.4455 |
| 0.4374 |
| 0.4327 |
| 0.4317 |
| 0.4365 |
| 0.4418 |
| 0.4424 |
| 0.4339 |
| 0.4331 |
| 0.4276 |
| 0.4268 |
| 0.4351 |
| 0.4288 |
| 0.3959 |
| 0.4010 |
| 0.3955 |
| 0.3897 |
| 0.3936 |
| 0.4026 |
| 0.4030 |
| 0.3989 |
| 0.4005 |
| 0.4068 |
| 0.4129 |
| 0.4088 |
| 0.4037 |
| 0.3983 |
| 0.3966 |
| 0.3963 |
| 0.4028 |
| 0.3972 |
| 0.3971 |
| 0.3939 |
| 0.3905 |
| 0.3863 |
| 0.3891 |
| 0.3807 |
| 0.3754 |
| 0.3753 |
| 0.3715 |
| 0.3694 |
| 0.3685 |
| 0.3594 |
| 0.3581 |
| 0.3615 |