Istorija dienos normos DEM /JEP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 0.4820 Džersio svaras
rečiausiai
1 Vokietijos markė = 0.3579 Džersio svaras
Date | DEM/JEP |
---|---|
0.4384 | |
0.4362 | |
0.4411 | |
0.4365 | |
0.4388 | |
0.4375 | |
0.4385 | |
0.4368 | |
0.4360 | |
0.4374 | |
0.4374 | |
0.4377 | |
0.4362 | |
0.4382 | |
0.4357 | |
0.4377 | |
0.4401 | |
0.4394 | |
0.4434 | |
0.4434 | |
0.4414 | |
0.4385 | |
0.4386 | |
0.4435 | |
0.4474 | |
0.4456 | |
0.4440 | |
0.4462 | |
0.4454 | |
0.4419 | |
0.4415 | |
0.4432 | |
0.4434 | |
0.4415 | |
0.4393 | |
0.4371 | |
0.4389 | |
0.4367 | |
0.4396 | |
0.4401 | |
0.4382 | |
0.4415 | |
0.4396 | |
0.4374 | |
0.4396 | |
0.4388 | |
0.4366 | |
0.4397 | |
0.4405 | |
0.4434 | |
0.4445 | |
0.4439 | |
0.4458 | |
0.4493 | |
0.4523 | |
0.4514 | |
0.4506 | |
0.4544 | |
0.4497 | |
0.4537 | |
0.4516 | |
0.4561 | |
0.4492 | |
0.4490 | |
0.4535 | |
0.4504 | |
0.4525 | |
0.4502 | |
0.4464 | |
0.4393 | |
0.4402 | |
0.4422 | |
0.4430 | |
0.4490 | |
0.4449 | |
0.4408 | |
0.4470 | |
0.4434 | |
0.4482 | |
0.4434 | |
0.4569 | |
0.4481 | |
0.4431 | |
0.4399 | |
0.4367 | |
0.4319 | |
0.4310 | |
0.4315 | |
0.4281 | |
0.4336 | |
0.4342 | |
0.4317 | |
0.4403 | |
0.4410 | |
0.4391 | |
0.4386 | |
0.4364 | |
0.4356 | |
0.4347 | |
0.4330 | |
0.4379 | |
0.4299 | |
0.4300 | |
0.4277 | |
0.4300 | |
0.4237 | |
0.4272 | |
0.4253 | |
0.4272 | |
0.4322 | |
0.4270 | |
0.4292 | |
0.4275 | |
0.4266 | |
0.4286 | |
0.4310 | |
0.4365 | |
0.4367 | |
0.4350 | |
0.4337 | |
0.4290 | |
0.4334 | |
0.4368 | |
0.4343 | |
0.4313 | |
0.4323 | |
0.4347 | |
0.4366 | |
0.4365 | |
0.4389 | |
0.4364 | |
0.4387 | |
0.4384 | |
0.4376 | |
0.4351 | |
0.4334 | |
0.4370 | |
0.4365 | |
0.4411 | |
0.4369 | |
0.4379 | |
0.4395 | |
0.4374 | |
0.4393 | |
0.4397 | |
0.4396 | |
0.4412 | |
0.4394 | |
0.4393 | |
0.4434 | |
0.4445 | |
0.4401 | |
0.4428 | |
0.4343 | |
0.4368 | |
0.4402 | |
0.4384 | |
0.4423 | |
0.4421 | |
0.4458 | |
0.4483 | |
0.4512 | |
0.4540 | |
0.4546 | |
0.4597 | |
0.4616 | |
0.4641 | |
0.4653 | |
0.4661 | |
0.4636 | |
0.4577 | |
0.4544 | |
0.4587 | |
0.4591 | |
0.4606 | |
0.4639 | |
0.4647 | |
0.4623 | |
0.4639 | |
0.4638 | |
0.4692 | |
0.4723 | |
0.4592 | |
0.4567 | |
0.4613 | |
0.4632 | |
0.4589 | |
0.4598 | |
0.4669 | |
0.4627 | |
0.4621 | |
0.4629 | |
0.4671 | |
0.4613 | |
0.4588 | |
0.4539 | |
0.4556 | |
0.4568 | |
0.4574 | |
0.4482 | |
0.4480 | |
0.4456 | |
0.4465 | |
0.4459 | |
0.4514 | |
0.4559 | |
0.4746 | |
0.4653 | |
0.4458 | |
0.4463 | |
0.4292 | |
0.4261 | |
0.4319 | |
0.4352 | |
0.4314 | |
0.4363 | |
0.4384 | |
0.4345 | |
0.4368 | |
0.4382 | |
0.4292 | |
0.4303 | |
0.4377 | |
0.4365 | |
0.4373 | |
0.4389 | |
0.4414 | |
0.4414 | |
0.4396 | |
0.4471 | |
0.4566 | |
0.4535 | |
0.4521 | |
0.4528 | |
0.4575 | |
0.4646 | |
0.4644 | |
0.4672 | |
0.4748 | |
0.4728 | |
0.4664 | |
0.4593 | |
0.4600 | |
0.4582 | |
0.4564 | |
0.4575 | |
0.4576 | |
0.4560 | |
0.4541 | |
0.4514 | |
0.4486 | |
0.4430 | |
0.4373 | |
0.4422 | |
0.4434 | |
0.4412 | |
0.4406 | |
0.4384 | |
0.4379 | |
0.4370 | |
0.4346 | |
0.4399 | |
0.4427 | |
0.4475 | |
0.4483 | |
0.4488 | |
0.4441 | |
0.4509 | |
0.4556 | |
0.4591 | |
0.4612 | |
0.4584 | |
0.4600 | |
0.4623 | |
0.4562 | |
0.4523 | |
0.4556 | |
0.4465 | |
0.4467 | |
0.4544 | |
0.4521 | |
0.4502 | |
0.4489 | |
0.4538 | |
0.4581 | |
0.4539 | |
0.4550 | |
0.4615 | |
0.4632 | |
0.4589 | |
0.4567 | |
0.4566 | |
0.4557 | |
0.4563 | |
0.4523 | |
0.4536 | |
0.4529 | |
0.4506 | |
0.4485 | |
0.4502 | |
0.4492 | |
0.4465 | |
0.4488 | |
0.4498 | |
0.4496 | |
0.4486 | |
0.4479 | |
0.4415 | |
0.4457 | |
0.4475 | |
0.4473 | |
0.4497 | |
0.4537 | |
0.4509 | |
0.4531 | |
0.4541 | |
0.4534 | |
0.4498 | |
0.4481 | |
0.4547 | |
0.4510 | |
0.4546 | |
0.4538 | |
0.4503 | |
0.4511 | |
0.4504 | |
0.4569 | |
0.4532 | |
0.4546 | |
0.4552 | |
0.4551 | |
0.4568 | |
0.4519 | |
0.4498 | |
0.4525 | |
0.4643 | |
0.4705 | |
0.4732 | |
0.4682 | |
0.4644 | |
0.4627 | |
0.4579 | |
0.4568 | |
0.4495 | |
0.4524 | |
0.4491 | |
0.4494 | |
0.4476 | |
0.4519 | |
0.4460 | |
0.4441 | |
0.4422 | |
0.4339 | |
0.4315 | |
0.4319 | |
0.4327 | |
0.4334 | |
0.4360 | |
0.4360 | |
0.4423 | |
0.4439 | |
0.4460 | |
0.4417 | |
0.4360 | |
0.4386 | |
0.4338 | |
0.4390 | |
0.4341 | |
0.4407 | |
0.4475 | |
0.4420 | |
0.4381 | |
0.4358 | |
0.4292 | |
0.4288 | |
0.4297 | |
0.4365 | |
0.4389 | |
0.4397 | |
0.4555 | |
0.4598 | |
0.4550 | |
0.4622 | |
0.4602 | |
0.4458 | |
0.4455 | |
0.4374 | |
0.4327 | |
0.4317 | |
0.4365 | |
0.4418 | |
0.4424 | |
0.4339 | |
0.4331 | |
0.4276 | |
0.4268 | |
0.4351 | |
0.4288 | |
0.3959 | |
0.4010 | |
0.3955 | |
0.3897 | |
0.3936 | |
0.4026 | |
0.4030 | |
0.3989 | |
0.4005 | |
0.4068 | |
0.4129 | |
0.4088 | |
0.4037 | |
0.3983 | |
0.3966 | |
0.3963 | |
0.4028 | |
0.3972 | |
0.3971 | |
0.3939 | |
0.3905 | |
0.3863 | |
0.3891 | |
0.3807 | |
0.3754 | |
0.3753 | |
0.3715 | |
0.3694 | |
0.3685 | |
0.3594 | |
0.3581 | |
0.3615 |