История на дневни ставки CZK /JMD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 чешка крона = 7.3870 ямайски долар
минимум на
1 чешка крона = 2.1867 ямайски долар
Цена история на JMD / CZK
Date | CZK/JMD |
| 6.8089 |
| 6.7509 |
| 6.6591 |
| 6.5680 |
| 6.5026 |
| 6.6077 |
| 6.5313 |
| 6.5885 |
| 6.6614 |
| 6.6940 |
| 6.6655 |
| 6.6904 |
| 6.6258 |
| 6.6781 |
| 6.7276 |
| 6.7772 |
| 6.8064 |
| 6.8840 |
| 6.8891 |
| 6.9250 |
| 6.9717 |
| 6.9206 |
| 6.8685 |
| 6.8891 |
| 7.0014 |
| 6.9399 |
| 6.7857 |
| 6.7468 |
| 6.6754 |
| 6.7029 |
| 6.6582 |
| 6.6900 |
| 6.6420 |
| 6.7122 |
| 6.7692 |
| 6.7538 |
| 6.9033 |
| 6.9362 |
| 7.0055 |
| 7.0063 |
| 7.0145 |
| 7.1220 |
| 7.0783 |
| 7.3068 |
| 7.1427 |
| 7.0732 |
| 7.1164 |
| 7.1046 |
| 6.9989 |
| 7.0314 |
| 6.9752 |
| 7.0429 |
| 7.1245 |
| 7.2201 |
| 7.1029 |
| 7.1839 |
| 7.1138 |
| 6.9285 |
| 6.9586 |
| 6.9046 |
| 6.9490 |
| 6.9611 |
| 6.9200 |
| 6.9901 |
| 6.9907 |
| 6.8989 |
| 6.8230 |
| 6.6736 |
| 6.6972 |
| 6.7098 |
| 6.6662 |
| 6.6401 |
| 6.5583 |
| 6.4849 |
| 6.5261 |
| 6.3362 |
| 6.1954 |
| 6.1415 |
| 6.1183 |
| 6.0738 |
| 6.0871 |
| 5.9258 |
| 6.2188 |
| 6.2700 |
| 6.1125 |
| 6.1328 |
| 6.0831 |
| 6.3076 |
| 6.3496 |
| 6.3824 |
| 6.3409 |
| 6.2705 |
| 6.1740 |
| 6.3469 |
| 6.4590 |
| 6.4813 |
| 6.4562 |
| 6.6476 |
| 6.7217 |
| 6.7097 |
| 6.5445 |
| 6.5275 |
| 6.5697 |
| 6.7948 |
| 6.8137 |
| 6.7382 |
| 6.4854 |
| 6.9069 |
| 7.2291 |
| 7.2303 |
| 7.3870 |
| 7.2153 |
| 7.1771 |
| 7.2373 |
| 7.1933 |
| 7.0134 |
| 6.9438 |
| 6.8802 |
| 6.8777 |
| 6.8822 |
| 6.8699 |
| 6.8832 |
| 7.0120 |
| 7.1218 |
| 7.0087 |
| 6.8995 |
| 6.8841 |
| 6.7334 |
| 6.7624 |
| 6.7798 |
| 6.8421 |
| 6.9780 |
| 7.0454 |
| 6.9938 |
| 7.1035 |
| 7.1632 |
| 7.1458 |
| 7.1964 |
| 7.1212 |
| 7.0663 |
| 7.0562 |
| 6.9539 |
| 7.0402 |
| 7.0123 |
| 7.1445 |
| 7.1157 |
| 7.1713 |
| 7.1780 |
| 7.1920 |
| 7.1966 |
| 7.1668 |
| 7.1046 |
| 6.9876 |
| 6.7821 |
| 6.7216 |
| 6.5627 |
| 6.7041 |
| 6.6868 |
| 6.7177 |
| 6.9437 |
| 7.0929 |
| 7.0896 |
| 6.9646 |
| 6.8212 |
| 6.7622 |
| 6.6717 |
| 6.6186 |
| 6.6615 |
| 6.6172 |
| 6.6872 |
| 6.5960 |
| 6.6177 |
| 6.6620 |
| 6.6315 |
| 6.5705 |
| 6.5394 |
| 6.2307 |
| 6.3157 |
| 6.2867 |
| 6.2818 |
| 6.1535 |
| 6.0768 |
| 6.1627 |
| 6.3873 |
| 6.5478 |
| 6.7636 |
| 6.8058 |
| 6.7684 |
| 6.6437 |
| 6.5964 |
| 6.5473 |
| 6.2330 |
| 6.0394 |
| 5.9366 |
| 5.8694 |
| 5.9339 |
| 5.9663 |
| 5.9976 |
| 5.9434 |
| 5.7972 |
| 5.7812 |
| 5.6425 |
| 5.7547 |
| 5.5796 |
| 5.5338 |
| 5.4910 |
| 5.2909 |
| 5.4586 |
| 5.2069 |
| 5.5201 |
| 5.9958 |
| 5.9571 |
| 5.9739 |
| 6.1519 |
| 6.1106 |
| 6.1216 |
| 6.0283 |
| 5.9188 |
| 5.8409 |
| 5.8768 |
| 5.8134 |
| 5.7452 |
| 6.1534 |
| 6.0933 |
| 6.0935 |
| 6.0694 |
| 6.0867 |
| 6.0577 |
| 6.0693 |
| 5.9645 |
| 5.9372 |
| 5.8119 |
| 5.7067 |
| 5.6917 |
| 5.7558 |
| 5.7986 |
| 5.8649 |
| 5.7361 |
| 5.8259 |
| 5.7694 |
| 5.8579 |
| 5.8895 |
| 5.9209 |
| 5.9101 |
| 5.9299 |
| 5.7831 |
| 5.8344 |
| 5.7893 |
| 5.7062 |
| 5.7631 |
| 5.9073 |
| 5.8121 |
| 5.8877 |
| 5.9275 |
| 5.8675 |
| 5.8188 |
| 5.6543 |
| 5.6850 |
| 5.5795 |
| 5.4489 |
| 5.4960 |
| 5.5212 |
| 5.5389 |
| 5.6423 |
| 5.8013 |
| 5.8908 |
| 5.8704 |
| 5.9362 |
| 5.8776 |
| 5.8612 |
| 5.8290 |
| 5.7462 |
| 5.6847 |
| 5.6549 |
| 5.6483 |
| 5.6001 |
| 5.5593 |
| 5.5125 |
| 5.5385 |
| 5.4813 |
| 5.6330 |
| 5.6562 |
| 5.7905 |
| 5.9672 |
| 5.9471 |
| 6.0219 |
| 6.2412 |
| 6.2422 |
| 6.1825 |
| 6.2065 |
| 6.2322 |
| 6.0786 |
| 5.9878 |
| 6.0730 |
| 6.0961 |
| 5.9824 |
| 5.9175 |
| 5.9064 |
| 5.7744 |
| 5.9363 |
| 5.8966 |
| 5.9254 |
| 5.7937 |
| 5.7114 |
| 5.7701 |
| 5.8739 |
| 5.8370 |
| 5.8849 |
| 5.9825 |
| 6.1012 |
| 6.0414 |
| 6.1028 |
| 6.1799 |
| 6.1746 |
| 6.2079 |
| 6.1847 |
| 6.1404 |
| 6.1737 |
| 6.0902 |
| 6.1301 |
| 6.0885 |
| 6.0042 |
| 5.9652 |
| 5.8193 |
| 5.8435 |
| 5.7452 |
| 5.7432 |
| 5.7760 |
| 5.8272 |
| 5.9103 |
| 5.8437 |
| 5.7755 |
| 5.7478 |
| 5.7671 |
| 5.8557 |
| 5.8566 |
| 5.8438 |
| 5.8967 |
| 5.9527 |
| 5.9925 |
| 5.8899 |
| 5.8415 |
| 5.8406 |
| 5.7553 |
| 5.7729 |
| 5.7698 |
| 5.7383 |
| 5.7115 |
| 5.6239 |
| 5.6470 |
| 5.6481 |
| 5.5133 |
| 5.5544 |
| 5.5535 |
| 5.5647 |
| 5.4797 |
| 5.4808 |
| 5.3753 |
| 5.2922 |
| 5.2388 |
| 5.2052 |
| 5.1226 |
| 5.1058 |
| 5.0446 |
| 5.1350 |
| 5.1170 |
| 5.0461 |
| 4.9970 |
| 5.0050 |
| 5.0565 |
| 4.9996 |
| 5.1142 |
| 5.0857 |
| 5.1032 |
| 5.0435 |
| 5.0031 |
| 4.9832 |
| 4.9728 |
| 4.9250 |
| 5.0525 |
| 5.1058 |
| 5.0691 |
| 5.0792 |
| 5.1295 |
| 5.2818 |
| 5.2592 |
| 5.1716 |
| 5.2157 |
| 5.2804 |
| 5.2915 |
| 5.3078 |
| 5.2690 |
| 5.2897 |
| 5.2193 |
| 5.2667 |
| 5.3131 |
| 5.2378 |
| 5.1930 |
| 5.2337 |
| 5.1462 |
| 5.1796 |
| 5.1770 |
| 5.1979 |
| 5.0904 |
| 5.2441 |
| 5.2280 |
| 5.1956 |
| 5.1415 |
| 5.1665 |
| 5.1755 |
| 5.1842 |
| 5.1893 |
| 5.0828 |
| 5.0935 |
| 5.1254 |
| 5.1245 |
| 5.0150 |
| 5.0716 |
| 4.9967 |
| 4.9324 |
| 4.9227 |
| 4.9995 |
| 5.0473 |
| 5.0021 |
| 4.8658 |
| 4.8390 |
| 4.8682 |
| 4.8412 |
| 4.8301 |
| 4.8668 |
| 4.8159 |
| 4.8695 |
| 4.8053 |
| 4.6732 |
| 4.7172 |
| 4.7539 |
| 4.7610 |
| 4.8600 |
| 4.8713 |
| 4.9999 |
| 4.9768 |
| 4.8946 |
| 4.8899 |
| 4.9089 |
| 4.9548 |
| 4.8678 |
| 4.8739 |
| 5.0112 |
| 4.8095 |
| 4.7657 |
| 4.7049 |
| 4.7668 |
| 4.6443 |
| 4.7264 |
| 4.7232 |
| 4.7612 |
| 4.8402 |
| 4.7745 |
| 4.7570 |
| 4.6154 |
| 4.6525 |
| 4.7863 |
| 4.6726 |
| 4.6910 |
| 4.5465 |
| 4.5076 |
| 4.4312 |
| 4.5454 |
| 4.5258 |
| 4.5809 |
| 4.4547 |
| 4.5850 |
| 4.6953 |
| 4.7698 |
| 4.7522 |
| 4.7191 |
| 4.7227 |
| 4.6660 |
| 4.7759 |
| 4.7958 |
| 4.9291 |
| 5.0164 |
| 5.0670 |
| 5.1395 |
| 5.0542 |
| 5.1212 |
| 5.0901 |
| 5.0830 |
| 5.0754 |
| 5.0752 |
| 5.1504 |
| 5.2129 |
| 5.1892 |
| 5.1619 |
| 5.1936 |
| 5.2552 |
| 5.2800 |
| 5.2686 |
| 5.3342 |
| 5.3362 |
| 5.3877 |
| 5.4092 |
| 5.4645 |
| 5.5091 |
| 5.5321 |
| 5.5803 |
| 5.5606 |
| 5.5690 |
| 5.5240 |
| 5.4974 |
| 5.5111 |
| 5.4981 |
| 5.5199 |
| 5.5241 |
| 5.5347 |
| 5.5623 |
| 5.5455 |
| 5.5147 |
| 5.5121 |
| 5.4826 |
| 5.4824 |
| 5.5024 |
| 5.5320 |
| 5.5005 |
| 5.4327 |
| 5.4140 |
| 5.3820 |
| 5.3178 |
| 5.2629 |
| 5.3021 |
| 5.2357 |
| 5.3033 |
| 5.2501 |
| 5.3201 |
| 5.2786 |
| 5.1594 |
| 5.1855 |
| 5.0972 |
| 5.1010 |
| 5.0971 |
| 5.1877 |
| 5.4653 |
| 5.6067 |
| 5.5165 |
| 5.5128 |
| 5.5015 |
| 5.4029 |
| 5.3267 |
| 5.2781 |
| 5.1973 |
| 5.2239 |
| 5.2838 |
| 5.2373 |
| 5.2159 |
| 5.1853 |
| 5.2003 |
| 5.1446 |
| 5.0804 |
| 5.0066 |
| 5.0530 |
| 5.1226 |
| 5.2127 |
| 5.1136 |
| 5.0036 |
| 4.9163 |
| 4.8481 |
| 4.9418 |
| 5.0407 |
| 5.0255 |
| 4.9981 |
| 5.0041 |
| 4.9918 |
| 4.8762 |
| 4.9047 |
| 4.9090 |
| 4.9168 |
| 4.8268 |
| 4.9137 |
| 4.8847 |
| 4.9881 |
| 4.8601 |
| 4.8772 |
| 4.8313 |
| 4.8300 |
| 4.7513 |
| 4.8495 |
| 4.8607 |
| 4.8017 |
| 4.6867 |
| 4.7098 |
| 4.6615 |
| 4.5580 |
| 4.5496 |
| 4.5920 |
| 4.6679 |
| 4.7380 |
| 4.6792 |
| 4.6552 |
| 4.5913 |
| 4.6252 |
| 4.7735 |
| 4.6503 |
| 4.5110 |
| 4.5010 |
| 4.4114 |
| 4.3723 |
| 4.3811 |
| 4.3216 |
| 4.2053 |
| 4.2495 |
| 4.2423 |
| 4.3502 |
| 4.2523 |
| 4.3703 |
| 4.3238 |
| 4.2378 |
| 4.3294 |
| 4.4072 |
| 4.4212 |
| 4.5199 |
| 4.6108 |
| 4.5409 |
| 4.5649 |
| 4.5830 |
| 4.6851 |
| 4.6673 |
| 4.6566 |
| 4.6318 |
| 4.5957 |
| 4.6208 |
| 4.5996 |
| 4.5467 |
| 4.4995 |
| 4.4782 |
| 4.4308 |
| 4.2665 |
| 4.2433 |
| 4.3745 |
| 4.3687 |
| 4.4397 |
| 4.4578 |
| 4.6095 |
| 4.4629 |
| 4.5187 |
| 4.5451 |
| 4.7082 |
| 4.8365 |
| 4.7627 |
| 4.7788 |
| 4.7131 |
| 4.5999 |
| 4.6850 |
| 4.7482 |
| 4.7621 |
| 4.9424 |
| 5.1502 |
| 5.0336 |
| 4.9982 |
| 5.0254 |
| 5.0870 |
| 5.0225 |
| 4.9177 |
| 4.9541 |
| 5.1164 |
| 4.9524 |
| 5.0242 |
| 5.0780 |
| 5.1129 |
| 4.9495 |
| 4.8551 |
| 4.9440 |
| 5.0490 |
| 5.2299 |
| 5.1648 |
| 5.0357 |
| 5.0383 |
| 5.0396 |
| 4.9888 |
| 5.0450 |
| 5.0025 |
| 5.0414 |
| 4.9473 |
| 4.8599 |
| 4.8126 |
| 4.8901 |
| 4.9053 |
| 4.8741 |
| 4.7505 |
| 4.5564 |
| 4.6253 |
| 4.4902 |
| 4.5079 |
| 4.6058 |
| 4.6174 |
| 4.5925 |
| 4.7965 |
| 4.8026 |
| 4.9003 |
| 4.9207 |
| 4.9617 |
| 4.9430 |
| 4.9421 |
| 4.8933 |
| 4.7703 |
| 4.5982 |
| 4.4953 |
| 4.5187 |
| 4.4409 |
| 4.4519 |
| 4.4693 |
| 4.6524 |
| 4.6007 |
| 4.4764 |
| 4.4370 |
| 4.3134 |
| 4.2579 |
| 4.1467 |
| 4.1750 |
| 4.1514 |
| 4.0532 |
| 4.2503 |
| 4.2607 |
| 4.3024 |
| 4.5108 |
| 4.6000 |
| 4.5504 |
| 4.7435 |
| 4.7754 |
| 4.7309 |
| 4.7526 |
| 4.7280 |
| 4.7972 |
| 4.7654 |
| 4.6885 |
| 4.7235 |
| 4.6686 |
| 4.6599 |
| 4.7560 |
| 4.8338 |
| 4.9463 |
| 4.9240 |
| 4.7797 |
| 4.8561 |
| 4.8499 |
| 4.9275 |
| 4.7582 |
| 4.8066 |
| 5.0705 |
| 5.1990 |
| 5.2003 |
| 4.9430 |
| 5.1210 |
| 5.1063 |
| 5.0472 |
| 5.0558 |
| 5.1158 |
| 5.1565 |
| 5.0281 |
| 4.9461 |
| 4.9804 |
| 4.9651 |
| 4.7206 |
| 4.8599 |
| 4.9354 |
| 4.9195 |
| 4.8716 |
| 4.7494 |
| 4.7446 |
| 4.7869 |
| 4.7139 |
| 4.5849 |
| 4.5479 |
| 4.6987 |
| 4.6722 |
| 4.4445 |
| 4.5386 |
| 4.4038 |
| 4.3239 |
| 4.2396 |
| 4.4325 |
| 4.4611 |
| 4.2787 |
| 4.6015 |
| 4.3644 |
| 4.0980 |
| 3.9181 |
| 4.0618 |
| 3.7999 |
| 3.9637 |
| 3.7177 |
| 3.8243 |
| 3.8414 |
| 4.0365 |
| 3.9993 |
| 4.2760 |
| 4.2301 |
| 4.0255 |
| 3.8295 |
| 3.6141 |
| 3.8560 |
| 3.8150 |
| 3.8687 |
| 3.8695 |
| 3.6376 |
| 3.8782 |
| 3.9683 |
| 3.9521 |
| 4.1942 |
| 4.3919 |
| 4.2331 |
| 4.0967 |
| 4.2195 |
| 4.3445 |
| 4.3576 |
| 4.4603 |
| 4.6551 |
| 4.7169 |
| 4.9589 |
| 4.8125 |
| 4.7451 |
| 4.6675 |
| 4.5360 |
| 4.5503 |
| 4.6209 |
| 4.3766 |
| 4.4483 |
| 4.3656 |
| 4.3934 |
| 4.3267 |
| 4.4395 |
| 4.5762 |
| 4.6034 |
| 4.4171 |
| 4.4108 |
| 4.3867 |
| 4.4540 |
| 4.3181 |
| 4.2836 |
| 4.2533 |
| 4.1498 |
| 4.0174 |
| 4.1097 |
| 4.0611 |
| 3.9350 |
| 4.0953 |
| 3.9567 |
| 3.9211 |
| 3.8692 |
| 3.8701 |
| 3.9907 |
| 3.9287 |
| 3.9681 |
| 3.8424 |
| 3.8746 |
| 3.7855 |
| 3.7682 |
| 3.6811 |
| 3.6405 |
| 3.5563 |
| 3.6204 |
| 3.5708 |
| 3.5430 |
| 3.4417 |
| 3.3639 |
| 3.3734 |
| 3.3585 |
| 3.3493 |
| 3.3870 |
| 3.3020 |
| 3.3074 |
| 3.3193 |
| 3.2590 |
| 3.2444 |
| 3.2048 |
| 3.2048 |
| 3.2009 |
| 3.2476 |
| 3.2287 |
| 3.2466 |
| 3.2218 |
| 3.2899 |
| 3.2739 |
| 3.2822 |
| 3.2720 |
| 3.2074 |
| 3.2309 |
| 3.2122 |
| 3.2389 |
| 3.1455 |
| 3.1348 |
| 3.1221 |
| 3.1503 |
| 3.0893 |
| 3.0790 |
| 3.0561 |
| 3.1189 |
| 3.1049 |
| 3.1175 |
| 3.1910 |
| 3.1874 |
| 3.1572 |
| 3.1654 |
| 3.1757 |
| 3.1273 |
| 3.0630 |
| 3.0477 |
| 3.0157 |
| 2.9666 |
| 2.9193 |
| 2.9252 |
| 2.9556 |
| 2.9688 |
| 2.9528 |
| 2.9303 |
| 2.9484 |
| 3.0045 |
| 3.0030 |
| 3.0281 |
| 2.9835 |
| 2.9974 |
| 2.9436 |
| 2.8548 |
| 2.8290 |
| 2.8777 |
| 2.8878 |
| 2.8732 |
| 2.8748 |
| 2.8665 |
| 2.9489 |
| 2.8739 |
| 2.8947 |
| 2.8679 |
| 2.8889 |
| 2.7538 |
| 2.7584 |
| 2.6494 |
| 2.6324 |
| 2.6989 |
| 2.6621 |
| 2.7360 |
| 2.6487 |
| 2.6525 |
| 2.6712 |
| 2.6793 |
| 2.6662 |
| 2.6893 |
| 2.7085 |
| 2.7356 |
| 2.6710 |
| 2.6719 |
| 2.6530 |
| 2.6131 |
| 2.6094 |
| 2.6073 |
| 2.5827 |
| 2.5695 |
| 2.5543 |
| 2.5376 |
| 2.5774 |
| 2.5824 |
| 2.5643 |
| 2.5154 |
| 2.5544 |
| 2.5193 |
| 2.5522 |
| 2.5976 |
| 2.6350 |
| 2.6986 |
| 2.5927 |
| 2.5686 |
| 2.6057 |
| 2.5951 |
| 2.5154 |
| 2.4598 |
| 2.4666 |
| 2.4510 |
| 2.4375 |
| 2.4871 |
| 2.4996 |
| 2.4579 |
| 2.4962 |
| 2.5114 |
| 2.5399 |
| 2.5664 |
| 2.6350 |
| 2.5904 |
| 2.6120 |
| 2.6362 |
| 2.6547 |
| 2.6231 |
| 2.6284 |
| 2.6836 |
| 2.7700 |
| 2.7482 |
| 2.7456 |
| 2.6877 |
| 2.6485 |
| 2.6393 |
| 2.6584 |
| 2.6466 |
| 2.6473 |
| 2.6534 |
| 2.7268 |
| 2.7180 |
| 2.6933 |
| 2.6659 |
| 2.6905 |
| 2.6313 |
| 2.5817 |
| 2.5366 |
| 2.5320 |
| 2.4946 |
| 2.4848 |
| 2.4396 |
| 2.4321 |
| 2.4030 |
| 2.3886 |
| 2.3863 |
| 2.3495 |
| 2.3483 |
| 2.3208 |
| 2.3862 |
| 2.4188 |
| 2.3957 |
| 2.3452 |
| 2.3642 |
| 2.4487 |
| 2.3942 |
| 2.3598 |
| 2.3197 |
| 2.3198 |
| 2.3322 |
| 2.3974 |
| 2.3452 |
| 2.2867 |
| 2.2748 |
| 2.2221 |
| 2.2268 |
| 2.2137 |
| 2.2411 |
| 2.2613 |
| 2.2436 |
| 2.2623 |