Історія денної ставки CZK /JMD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 чеська крона = 7.3870 ямайський долар
мінімум на
1 чеська крона = 2.1867 ямайський долар
Date | CZK/JMD |
---|---|
6.8089 | |
6.7509 | |
6.6591 | |
6.5680 | |
6.5026 | |
6.6077 | |
6.5313 | |
6.5885 | |
6.6614 | |
6.6940 | |
6.6655 | |
6.6904 | |
6.6258 | |
6.6781 | |
6.7276 | |
6.7772 | |
6.8064 | |
6.8840 | |
6.8891 | |
6.9250 | |
6.9717 | |
6.9206 | |
6.8685 | |
6.8891 | |
7.0014 | |
6.9399 | |
6.7857 | |
6.7468 | |
6.6754 | |
6.7029 | |
6.6582 | |
6.6900 | |
6.6420 | |
6.7122 | |
6.7692 | |
6.7538 | |
6.9033 | |
6.9362 | |
7.0055 | |
7.0063 | |
7.0145 | |
7.1220 | |
7.0783 | |
7.3068 | |
7.1427 | |
7.0732 | |
7.1164 | |
7.1046 | |
6.9989 | |
7.0314 | |
6.9752 | |
7.0429 | |
7.1245 | |
7.2201 | |
7.1029 | |
7.1839 | |
7.1138 | |
6.9285 | |
6.9586 | |
6.9046 | |
6.9490 | |
6.9611 | |
6.9200 | |
6.9901 | |
6.9907 | |
6.8989 | |
6.8230 | |
6.6736 | |
6.6972 | |
6.7098 | |
6.6662 | |
6.6401 | |
6.5583 | |
6.4849 | |
6.5261 | |
6.3362 | |
6.1954 | |
6.1415 | |
6.1183 | |
6.0738 | |
6.0871 | |
5.9258 | |
6.2188 | |
6.2700 | |
6.1125 | |
6.1328 | |
6.0831 | |
6.3076 | |
6.3496 | |
6.3824 | |
6.3409 | |
6.2705 | |
6.1740 | |
6.3469 | |
6.4590 | |
6.4813 | |
6.4562 | |
6.6476 | |
6.7217 | |
6.7097 | |
6.5445 | |
6.5275 | |
6.5697 | |
6.7948 | |
6.8137 | |
6.7382 | |
6.4854 | |
6.9069 | |
7.2291 | |
7.2303 | |
7.3870 | |
7.2153 | |
7.1771 | |
7.2373 | |
7.1933 | |
7.0134 | |
6.9438 | |
6.8802 | |
6.8777 | |
6.8822 | |
6.8699 | |
6.8832 | |
7.0120 | |
7.1218 | |
7.0087 | |
6.8995 | |
6.8841 | |
6.7334 | |
6.7624 | |
6.7798 | |
6.8421 | |
6.9780 | |
7.0454 | |
6.9938 | |
7.1035 | |
7.1632 | |
7.1458 | |
7.1964 | |
7.1212 | |
7.0663 | |
7.0562 | |
6.9539 | |
7.0402 | |
7.0123 | |
7.1445 | |
7.1157 | |
7.1713 | |
7.1780 | |
7.1920 | |
7.1966 | |
7.1668 | |
7.1046 | |
6.9876 | |
6.7821 | |
6.7216 | |
6.5627 | |
6.7041 | |
6.6868 | |
6.7177 | |
6.9437 | |
7.0929 | |
7.0896 | |
6.9646 | |
6.8212 | |
6.7622 | |
6.6717 | |
6.6186 | |
6.6615 | |
6.6172 | |
6.6872 | |
6.5960 | |
6.6177 | |
6.6620 | |
6.6315 | |
6.5705 | |
6.5394 | |
6.2307 | |
6.3157 | |
6.2867 | |
6.2818 | |
6.1535 | |
6.0768 | |
6.1627 | |
6.3873 | |
6.5478 | |
6.7636 | |
6.8058 | |
6.7684 | |
6.6437 | |
6.5964 | |
6.5473 | |
6.2330 | |
6.0394 | |
5.9366 | |
5.8694 | |
5.9339 | |
5.9663 | |
5.9976 | |
5.9434 | |
5.7972 | |
5.7812 | |
5.6425 | |
5.7547 | |
5.5796 | |
5.5338 | |
5.4910 | |
5.2909 | |
5.4586 | |
5.2069 | |
5.5201 | |
5.9958 | |
5.9571 | |
5.9739 | |
6.1519 | |
6.1106 | |
6.1216 | |
6.0283 | |
5.9188 | |
5.8409 | |
5.8768 | |
5.8134 | |
5.7452 | |
6.1534 | |
6.0933 | |
6.0935 | |
6.0694 | |
6.0867 | |
6.0577 | |
6.0693 | |
5.9645 | |
5.9372 | |
5.8119 | |
5.7067 | |
5.6917 | |
5.7558 | |
5.7986 | |
5.8649 | |
5.7361 | |
5.8259 | |
5.7694 | |
5.8579 | |
5.8895 | |
5.9209 | |
5.9101 | |
5.9299 | |
5.7831 | |
5.8344 | |
5.7893 | |
5.7062 | |
5.7631 | |
5.9073 | |
5.8121 | |
5.8877 | |
5.9275 | |
5.8675 | |
5.8188 | |
5.6543 | |
5.6850 | |
5.5795 | |
5.4489 | |
5.4960 | |
5.5212 | |
5.5389 | |
5.6423 | |
5.8013 | |
5.8908 | |
5.8704 | |
5.9362 | |
5.8776 | |
5.8612 | |
5.8290 | |
5.7462 | |
5.6847 | |
5.6549 | |
5.6483 | |
5.6001 | |
5.5593 | |
5.5125 | |
5.5385 | |
5.4813 | |
5.6330 | |
5.6562 | |
5.7905 | |
5.9672 | |
5.9471 | |
6.0219 | |
6.2412 | |
6.2422 | |
6.1825 | |
6.2065 | |
6.2322 | |
6.0786 | |
5.9878 | |
6.0730 | |
6.0961 | |
5.9824 | |
5.9175 | |
5.9064 | |
5.7744 | |
5.9363 | |
5.8966 | |
5.9254 | |
5.7937 | |
5.7114 | |
5.7701 | |
5.8739 | |
5.8370 | |
5.8849 | |
5.9825 | |
6.1012 | |
6.0414 | |
6.1028 | |
6.1799 | |
6.1746 | |
6.2079 | |
6.1847 | |
6.1404 | |
6.1737 | |
6.0902 | |
6.1301 | |
6.0885 | |
6.0042 | |
5.9652 | |
5.8193 | |
5.8435 | |
5.7452 | |
5.7432 | |
5.7760 | |
5.8272 | |
5.9103 | |
5.8437 | |
5.7755 | |
5.7478 | |
5.7671 | |
5.8557 | |
5.8566 | |
5.8438 | |
5.8967 | |
5.9527 | |
5.9925 | |
5.8899 | |
5.8415 | |
5.8406 | |
5.7553 | |
5.7729 | |
5.7698 | |
5.7383 | |
5.7115 | |
5.6239 | |
5.6470 | |
5.6481 | |
5.5133 | |
5.5544 | |
5.5535 | |
5.5647 | |
5.4797 | |
5.4808 | |
5.3753 | |
5.2922 | |
5.2388 | |
5.2052 | |
5.1226 | |
5.1058 | |
5.0446 | |
5.1350 | |
5.1170 | |
5.0461 | |
4.9970 | |
5.0050 | |
5.0565 | |
4.9996 | |
5.1142 | |
5.0857 | |
5.1032 | |
5.0435 | |
5.0031 | |
4.9832 | |
4.9728 | |
4.9250 | |
5.0525 | |
5.1058 | |
5.0691 | |
5.0792 | |
5.1295 | |
5.2818 | |
5.2592 | |
5.1716 | |
5.2157 | |
5.2804 | |
5.2915 | |
5.3078 | |
5.2690 | |
5.2897 | |
5.2193 | |
5.2667 | |
5.3131 | |
5.2378 | |
5.1930 | |
5.2337 | |
5.1462 | |
5.1796 | |
5.1770 | |
5.1979 | |
5.0904 | |
5.2441 | |
5.2280 | |
5.1956 | |
5.1415 | |
5.1665 | |
5.1755 | |
5.1842 | |
5.1893 | |
5.0828 | |
5.0935 | |
5.1254 | |
5.1245 | |
5.0150 | |
5.0716 | |
4.9967 | |
4.9324 | |
4.9227 | |
4.9995 | |
5.0473 | |
5.0021 | |
4.8658 | |
4.8390 | |
4.8682 | |
4.8412 | |
4.8301 | |
4.8668 | |
4.8159 | |
4.8695 | |
4.8053 | |
4.6732 | |
4.7172 | |
4.7539 | |
4.7610 | |
4.8600 | |
4.8713 | |
4.9999 | |
4.9768 | |
4.8946 | |
4.8899 | |
4.9089 | |
4.9548 | |
4.8678 | |
4.8739 | |
5.0112 | |
4.8095 | |
4.7657 | |
4.7049 | |
4.7668 | |
4.6443 | |
4.7264 | |
4.7232 | |
4.7612 | |
4.8402 | |
4.7745 | |
4.7570 | |
4.6154 | |
4.6525 | |
4.7863 | |
4.6726 | |
4.6910 | |
4.5465 | |
4.5076 | |
4.4312 | |
4.5454 | |
4.5258 | |
4.5809 | |
4.4547 | |
4.5850 | |
4.6953 | |
4.7698 | |
4.7522 | |
4.7191 | |
4.7227 | |
4.6660 | |
4.7759 | |
4.7958 | |
4.9291 | |
5.0164 | |
5.0670 | |
5.1395 | |
5.0542 | |
5.1212 | |
5.0901 | |
5.0830 | |
5.0754 | |
5.0752 | |
5.1504 | |
5.2129 | |
5.1892 | |
5.1619 | |
5.1936 | |
5.2552 | |
5.2800 | |
5.2686 | |
5.3342 | |
5.3362 | |
5.3877 | |
5.4092 | |
5.4645 | |
5.5091 | |
5.5321 | |
5.5803 | |
5.5606 | |
5.5690 | |
5.5240 | |
5.4974 | |
5.5111 | |
5.4981 | |
5.5199 | |
5.5241 | |
5.5347 | |
5.5623 | |
5.5455 | |
5.5147 | |
5.5121 | |
5.4826 | |
5.4824 | |
5.5024 | |
5.5320 | |
5.5005 | |
5.4327 | |
5.4140 | |
5.3820 | |
5.3178 | |
5.2629 | |
5.3021 | |
5.2357 | |
5.3033 | |
5.2501 | |
5.3201 | |
5.2786 | |
5.1594 | |
5.1855 | |
5.0972 | |
5.1010 | |
5.0971 | |
5.1877 | |
5.4653 | |
5.6067 | |
5.5165 | |
5.5128 | |
5.5015 | |
5.4029 | |
5.3267 | |
5.2781 | |
5.1973 | |
5.2239 | |
5.2838 | |
5.2373 | |
5.2159 | |
5.1853 | |
5.2003 | |
5.1446 | |
5.0804 | |
5.0066 | |
5.0530 | |
5.1226 | |
5.2127 | |
5.1136 | |
5.0036 | |
4.9163 | |
4.8481 | |
4.9418 | |
5.0407 | |
5.0255 | |
4.9981 | |
5.0041 | |
4.9918 | |
4.8762 | |
4.9047 | |
4.9090 | |
4.9168 | |
4.8268 | |
4.9137 | |
4.8847 | |
4.9881 | |
4.8601 | |
4.8772 | |
4.8313 | |
4.8300 | |
4.7513 | |
4.8495 | |
4.8607 | |
4.8017 | |
4.6867 | |
4.7098 | |
4.6615 | |
4.5580 | |
4.5496 | |
4.5920 | |
4.6679 | |
4.7380 | |
4.6792 | |
4.6552 | |
4.5913 | |
4.6252 | |
4.7735 | |
4.6503 | |
4.5110 | |
4.5010 | |
4.4114 | |
4.3723 | |
4.3811 | |
4.3216 | |
4.2053 | |
4.2495 | |
4.2423 | |
4.3502 | |
4.2523 | |
4.3703 | |
4.3238 | |
4.2378 | |
4.3294 | |
4.4072 | |
4.4212 | |
4.5199 | |
4.6108 | |
4.5409 | |
4.5649 | |
4.5830 | |
4.6851 | |
4.6673 | |
4.6566 | |
4.6318 | |
4.5957 | |
4.6208 | |
4.5996 | |
4.5467 | |
4.4995 | |
4.4782 | |
4.4308 | |
4.2665 | |
4.2433 | |
4.3745 | |
4.3687 | |
4.4397 | |
4.4578 | |
4.6095 | |
4.4629 | |
4.5187 | |
4.5451 | |
4.7082 | |
4.8365 | |
4.7627 | |
4.7788 | |
4.7131 | |
4.5999 | |
4.6850 | |
4.7482 | |
4.7621 | |
4.9424 | |
5.1502 | |
5.0336 | |
4.9982 | |
5.0254 | |
5.0870 | |
5.0225 | |
4.9177 | |
4.9541 | |
5.1164 | |
4.9524 | |
5.0242 | |
5.0780 | |
5.1129 | |
4.9495 | |
4.8551 | |
4.9440 | |
5.0490 | |
5.2299 | |
5.1648 | |
5.0357 | |
5.0383 | |
5.0396 | |
4.9888 | |
5.0450 | |
5.0025 | |
5.0414 | |
4.9473 | |
4.8599 | |
4.8126 | |
4.8901 | |
4.9053 | |
4.8741 | |
4.7505 | |
4.5564 | |
4.6253 | |
4.4902 | |
4.5079 | |
4.6058 | |
4.6174 | |
4.5925 | |
4.7965 | |
4.8026 | |
4.9003 | |
4.9207 | |
4.9617 | |
4.9430 | |
4.9421 | |
4.8933 | |
4.7703 | |
4.5982 | |
4.4953 | |
4.5187 | |
4.4409 | |
4.4519 | |
4.4693 | |
4.6524 | |
4.6007 | |
4.4764 | |
4.4370 | |
4.3134 | |
4.2579 | |
4.1467 | |
4.1750 | |
4.1514 | |
4.0532 | |
4.2503 | |
4.2607 | |
4.3024 | |
4.5108 | |
4.6000 | |
4.5504 | |
4.7435 | |
4.7754 | |
4.7309 | |
4.7526 | |
4.7280 | |
4.7972 | |
4.7654 | |
4.6885 | |
4.7235 | |
4.6686 | |
4.6599 | |
4.7560 | |
4.8338 | |
4.9463 | |
4.9240 | |
4.7797 | |
4.8561 | |
4.8499 | |
4.9275 | |
4.7582 | |
4.8066 | |
5.0705 | |
5.1990 | |
5.2003 | |
4.9430 | |
5.1210 | |
5.1063 | |
5.0472 | |
5.0558 | |
5.1158 | |
5.1565 | |
5.0281 | |
4.9461 | |
4.9804 | |
4.9651 | |
4.7206 | |
4.8599 | |
4.9354 | |
4.9195 | |
4.8716 | |
4.7494 | |
4.7446 | |
4.7869 | |
4.7139 | |
4.5849 | |
4.5479 | |
4.6987 | |
4.6722 | |
4.4445 | |
4.5386 | |
4.4038 | |
4.3239 | |
4.2396 | |
4.4325 | |
4.4611 | |
4.2787 | |
4.6015 | |
4.3644 | |
4.0980 | |
3.9181 | |
4.0618 | |
3.7999 | |
3.9637 | |
3.7177 | |
3.8243 | |
3.8414 | |
4.0365 | |
3.9993 | |
4.2760 | |
4.2301 | |
4.0255 | |
3.8295 | |
3.6141 | |
3.8560 | |
3.8150 | |
3.8687 | |
3.8695 | |
3.6376 | |
3.8782 | |
3.9683 | |
3.9521 | |
4.1942 | |
4.3919 | |
4.2331 | |
4.0967 | |
4.2195 | |
4.3445 | |
4.3576 | |
4.4603 | |
4.6551 | |
4.7169 | |
4.9589 | |
4.8125 | |
4.7451 | |
4.6675 | |
4.5360 | |
4.5503 | |
4.6209 | |
4.3766 | |
4.4483 | |
4.3656 | |
4.3934 | |
4.3267 | |
4.4395 | |
4.5762 | |
4.6034 | |
4.4171 | |
4.4108 | |
4.3867 | |
4.4540 | |
4.3181 | |
4.2836 | |
4.2533 | |
4.1498 | |
4.0174 | |
4.1097 | |
4.0611 | |
3.9350 | |
4.0953 | |
3.9567 | |
3.9211 | |
3.8692 | |
3.8701 | |
3.9907 | |
3.9287 | |
3.9681 | |
3.8424 | |
3.8746 | |
3.7855 | |
3.7682 | |
3.6811 | |
3.6405 | |
3.5563 | |
3.6204 | |
3.5708 | |
3.5430 | |
3.4417 | |
3.3639 | |
3.3734 | |
3.3585 | |
3.3493 | |
3.3870 | |
3.3020 | |
3.3074 | |
3.3193 | |
3.2590 | |
3.2444 | |
3.2048 | |
3.2048 | |
3.2009 | |
3.2476 | |
3.2287 | |
3.2466 | |
3.2218 | |
3.2899 | |
3.2739 | |
3.2822 | |
3.2720 | |
3.2074 | |
3.2309 | |
3.2122 | |
3.2389 | |
3.1455 | |
3.1348 | |
3.1221 | |
3.1503 | |
3.0893 | |
3.0790 | |
3.0561 | |
3.1189 | |
3.1049 | |
3.1175 | |
3.1910 | |
3.1874 | |
3.1572 | |
3.1654 | |
3.1757 | |
3.1273 | |
3.0630 | |
3.0477 | |
3.0157 | |
2.9666 | |
2.9193 | |
2.9252 | |
2.9556 | |
2.9688 | |
2.9528 | |
2.9303 | |
2.9484 | |
3.0045 | |
3.0030 | |
3.0281 | |
2.9835 | |
2.9974 | |
2.9436 | |
2.8548 | |
2.8290 | |
2.8777 | |
2.8878 | |
2.8732 | |
2.8748 | |
2.8665 | |
2.9489 | |
2.8739 | |
2.8947 | |
2.8679 | |
2.8889 | |
2.7538 | |
2.7584 | |
2.6494 | |
2.6324 | |
2.6989 | |
2.6621 | |
2.7360 | |
2.6487 | |
2.6525 | |
2.6712 | |
2.6793 | |
2.6662 | |
2.6893 | |
2.7085 | |
2.7356 | |
2.6710 | |
2.6719 | |
2.6530 | |
2.6131 | |
2.6094 | |
2.6073 | |
2.5827 | |
2.5695 | |
2.5543 | |
2.5376 | |
2.5774 | |
2.5824 | |
2.5643 | |
2.5154 | |
2.5544 | |
2.5193 | |
2.5522 | |
2.5976 | |
2.6350 | |
2.6986 | |
2.5927 | |
2.5686 | |
2.6057 | |
2.5951 | |
2.5154 | |
2.4598 | |
2.4666 | |
2.4510 | |
2.4375 | |
2.4871 | |
2.4996 | |
2.4579 | |
2.4962 | |
2.5114 | |
2.5399 | |
2.5664 | |
2.6350 | |
2.5904 | |
2.6120 | |
2.6362 | |
2.6547 | |
2.6231 | |
2.6284 | |
2.6836 | |
2.7700 | |
2.7482 | |
2.7456 | |
2.6877 | |
2.6485 | |
2.6393 | |
2.6584 | |
2.6466 | |
2.6473 | |
2.6534 | |
2.7268 | |
2.7180 | |
2.6933 | |
2.6659 | |
2.6905 | |
2.6313 | |
2.5817 | |
2.5366 | |
2.5320 | |
2.4946 | |
2.4848 | |
2.4396 | |
2.4321 | |
2.4030 | |
2.3886 | |
2.3863 | |
2.3495 | |
2.3483 | |
2.3208 | |
2.3862 | |
2.4188 | |
2.3957 | |
2.3452 | |
2.3642 | |
2.4487 | |
2.3942 | |
2.3598 | |
2.3197 | |
2.3198 | |
2.3322 | |
2.3974 | |
2.3452 | |
2.2867 | |
2.2748 | |
2.2221 | |
2.2268 | |
2.2137 | |
2.2411 | |
2.2613 | |
2.2436 | |
2.2623 |