История на дневни ставки CVE /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ескудо на Кабо Верде = 0.028925 босненска конвертируема марка
минимум на
1 ескудо на Кабо Верде = 0.006916 босненска конвертируема марка
Цена история на BAM / CVE
Date | CVE/BAM |
| 0.017737 |
| 0.017694 |
| 0.017728 |
| 0.017705 |
| 0.017737 |
| 0.017644 |
| 0.017707 |
| 0.017735 |
| 0.017636 |
| 0.017717 |
| 0.017709 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017737 |
| 0.017712 |
| 0.017737 |
| 0.017720 |
| 0.017737 |
| 0.017737 |
| 0.017700 |
| 0.017702 |
| 0.017716 |
| 0.017711 |
| 0.017686 |
| 0.017727 |
| 0.017691 |
| 0.017707 |
| 0.017759 |
| 0.017721 |
| 0.017737 |
| 0.017737 |
| 0.017653 |
| 0.017738 |
| 0.017723 |
| 0.017737 |
| 0.017737 |
| 0.017699 |
| 0.017662 |
| 0.017737 |
| 0.017737 |
| 0.017741 |
| 0.017738 |
| 0.017732 |
| 0.017715 |
| 0.017684 |
| 0.017713 |
| 0.017557 |
| 0.017738 |
| 0.017737 |
| 0.017705 |
| 0.017709 |
| 0.017624 |
| 0.017660 |
| 0.017738 |
| 0.017730 |
| 0.017749 |
| 0.017692 |
| 0.017734 |
| 0.017738 |
| 0.017739 |
| 0.017674 |
| 0.017685 |
| 0.017705 |
| 0.017737 |
| 0.017659 |
| 0.017738 |
| 0.017712 |
| 0.017702 |
| 0.017737 |
| 0.017707 |
| 0.017662 |
| 0.017683 |
| 0.017638 |
| 0.017583 |
| 0.016850 |
| 0.017666 |
| 0.017809 |
| 0.017673 |
| 0.017785 |
| 0.017866 |
| 0.017670 |
| 0.017586 |
| 0.017850 |
| 0.017703 |
| 0.017720 |
| 0.017645 |
| 0.017707 |
| 0.017725 |
| 0.017709 |
| 0.017655 |
| 0.017893 |
| 0.017697 |
| 0.017712 |
| 0.017576 |
| 0.017756 |
| 0.017637 |
| 0.017556 |
| 0.017699 |
| 0.017631 |
| 0.017701 |
| 0.017678 |
| 0.017785 |
| 0.017687 |
| 0.017702 |
| 0.017681 |
| 0.017720 |
| 0.017640 |
| 0.017819 |
| 0.017639 |
| 0.017729 |
| 0.017659 |
| 0.017718 |
| 0.017605 |
| 0.017604 |
| 0.017707 |
| 0.017680 |
| 0.017675 |
| 0.017669 |
| 0.017648 |
| 0.017634 |
| 0.017638 |
| 0.017687 |
| 0.017656 |
| 0.017656 |
| 0.017696 |
| 0.017680 |
| 0.017660 |
| 0.017662 |
| 0.017703 |
| 0.017734 |
| 0.017707 |
| 0.017739 |
| 0.017687 |
| 0.017750 |
| 0.017754 |
| 0.017638 |
| 0.017597 |
| 0.017685 |
| 0.017702 |
| 0.017620 |
| 0.017099 |
| 0.017685 |
| 0.017662 |
| 0.017718 |
| 0.017619 |
| 0.017676 |
| 0.017634 |
| 0.017644 |
| 0.017658 |
| 0.017679 |
| 0.017759 |
| 0.017679 |
| 0.017699 |
| 0.017675 |
| 0.028925 |
| 0.017697 |
| 0.017662 |
| 0.017700 |
| 0.017665 |
| 0.017656 |
| 0.017740 |
| 0.017638 |
| 0.017604 |
| 0.017720 |
| 0.017644 |
| 0.017645 |
| 0.017742 |
| 0.017782 |
| 0.017647 |
| 0.017712 |
| 0.017689 |
| 0.017626 |
| 0.017650 |
| 0.017586 |
| 0.017663 |
| 0.017669 |
| 0.017589 |
| 0.017712 |
| 0.017690 |
| 0.017678 |
| 0.017605 |
| 0.017648 |
| 0.017727 |
| 0.017696 |
| 0.017845 |
| 0.017680 |
| 0.017656 |
| 0.017701 |
| 0.016624 |
| 0.017643 |
| 0.017693 |
| 0.017704 |
| 0.017655 |
| 0.017715 |
| 0.017707 |
| 0.017695 |
| 0.017699 |
| 0.017725 |
| 0.017820 |
| 0.017683 |
| 0.017624 |
| 0.017627 |
| 0.017706 |
| 0.017600 |
| 0.017662 |
| 0.017607 |
| 0.017640 |
| 0.017581 |
| 0.017615 |
| 0.017422 |
| 0.017738 |
| 0.017654 |
| 0.017625 |
| 0.017647 |
| 0.017681 |
| 0.017666 |
| 0.017685 |
| 0.017650 |
| 0.017689 |
| 0.017687 |
| 0.017576 |
| 0.017662 |
| 0.017745 |
| 0.017689 |
| 0.017692 |
| 0.017650 |
| 0.017624 |
| 0.017683 |
| 0.017661 |
| 0.017682 |
| 0.017719 |
| 0.017725 |
| 0.017762 |
| 0.017752 |
| 0.017740 |
| 0.017713 |
| 0.017652 |
| 0.017725 |
| 0.017746 |
| 0.017708 |
| 0.017720 |
| 0.017744 |
| 0.017716 |
| 0.017752 |
| 0.017745 |
| 0.017629 |
| 0.017739 |
| 0.017698 |
| 0.017676 |
| 0.017754 |
| 0.017671 |
| 0.017683 |
| 0.017661 |
| 0.017660 |
| 0.017710 |
| 0.017666 |
| 0.017691 |
| 0.017669 |
| 0.017708 |
| 0.017668 |
| 0.017700 |
| 0.017687 |
| 0.017651 |
| 0.017651 |
| 0.017699 |
| 0.017667 |
| 0.017727 |
| 0.017736 |
| 0.017667 |
| 0.017729 |
| 0.017693 |
| 0.017712 |
| 0.017661 |
| 0.017610 |
| 0.017706 |
| 0.017642 |
| 0.017712 |
| 0.017831 |
| 0.017727 |
| 0.017632 |
| 0.017617 |
| 0.017692 |
| 0.017740 |
| 0.017650 |
| 0.017679 |
| 0.017681 |
| 0.017709 |
| 0.017251 |
| 0.017753 |
| 0.017712 |
| 0.017681 |
| 0.017691 |
| 0.017694 |
| 0.017761 |
| 0.017255 |
| 0.017711 |
| 0.017659 |
| 0.017690 |
| 0.017661 |
| 0.017725 |
| 0.017671 |
| 0.017763 |
| 0.017731 |
| 0.017673 |
| 0.017741 |
| 0.017664 |
| 0.017660 |
| 0.017680 |
| 0.017655 |
| 0.017669 |
| 0.017734 |
| 0.017658 |
| 0.017717 |
| 0.017706 |
| 0.017587 |
| 0.017740 |
| 0.017666 |
| 0.017612 |
| 0.017664 |
| 0.017676 |
| 0.017547 |
| 0.017677 |
| 0.017671 |
| 0.017638 |
| 0.017687 |
| 0.017694 |
| 0.017666 |
| 0.017697 |
| 0.017703 |
| 0.017672 |
| 0.017657 |
| 0.017661 |
| 0.017693 |
| 0.017708 |
| 0.017640 |
| 0.017777 |
| 0.017659 |
| 0.017678 |
| 0.017611 |
| 0.017617 |
| 0.017683 |
| 0.017677 |
| 0.017726 |
| 0.017673 |
| 0.017809 |
| 0.017685 |
| 0.017678 |
| 0.017747 |
| 0.017672 |
| 0.017688 |
| 0.017694 |
| 0.017655 |
| 0.017658 |
| 0.017715 |
| 0.017664 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |