Историја дневних износа CVE /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 зеленортски ескудо = 0.028925 босанско-херцеговачка конвертибилна марка
минималац на
1 зеленортски ескудо = 0.006916 босанско-херцеговачка конвертибилна марка
Date | CVE/BAM |
---|---|
0.017737 | |
0.017694 | |
0.017728 | |
0.017705 | |
0.017737 | |
0.017644 | |
0.017707 | |
0.017735 | |
0.017636 | |
0.017717 | |
0.017709 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017737 | |
0.017712 | |
0.017737 | |
0.017720 | |
0.017737 | |
0.017737 | |
0.017700 | |
0.017702 | |
0.017716 | |
0.017711 | |
0.017686 | |
0.017727 | |
0.017691 | |
0.017707 | |
0.017759 | |
0.017721 | |
0.017737 | |
0.017737 | |
0.017653 | |
0.017738 | |
0.017723 | |
0.017737 | |
0.017737 | |
0.017699 | |
0.017662 | |
0.017737 | |
0.017737 | |
0.017741 | |
0.017738 | |
0.017732 | |
0.017715 | |
0.017684 | |
0.017713 | |
0.017557 | |
0.017738 | |
0.017737 | |
0.017705 | |
0.017709 | |
0.017624 | |
0.017660 | |
0.017738 | |
0.017730 | |
0.017749 | |
0.017692 | |
0.017734 | |
0.017738 | |
0.017739 | |
0.017674 | |
0.017685 | |
0.017705 | |
0.017737 | |
0.017659 | |
0.017738 | |
0.017712 | |
0.017702 | |
0.017737 | |
0.017707 | |
0.017662 | |
0.017683 | |
0.017638 | |
0.017583 | |
0.016850 | |
0.017666 | |
0.017809 | |
0.017673 | |
0.017785 | |
0.017866 | |
0.017670 | |
0.017586 | |
0.017850 | |
0.017703 | |
0.017720 | |
0.017645 | |
0.017707 | |
0.017725 | |
0.017709 | |
0.017655 | |
0.017893 | |
0.017697 | |
0.017712 | |
0.017576 | |
0.017756 | |
0.017637 | |
0.017556 | |
0.017699 | |
0.017631 | |
0.017701 | |
0.017678 | |
0.017785 | |
0.017687 | |
0.017702 | |
0.017681 | |
0.017720 | |
0.017640 | |
0.017819 | |
0.017639 | |
0.017729 | |
0.017659 | |
0.017718 | |
0.017605 | |
0.017604 | |
0.017707 | |
0.017680 | |
0.017675 | |
0.017669 | |
0.017648 | |
0.017634 | |
0.017638 | |
0.017687 | |
0.017656 | |
0.017656 | |
0.017696 | |
0.017680 | |
0.017660 | |
0.017662 | |
0.017703 | |
0.017734 | |
0.017707 | |
0.017739 | |
0.017687 | |
0.017750 | |
0.017754 | |
0.017638 | |
0.017597 | |
0.017685 | |
0.017702 | |
0.017620 | |
0.017099 | |
0.017685 | |
0.017662 | |
0.017718 | |
0.017619 | |
0.017676 | |
0.017634 | |
0.017644 | |
0.017658 | |
0.017679 | |
0.017759 | |
0.017679 | |
0.017699 | |
0.017675 | |
0.028925 | |
0.017697 | |
0.017662 | |
0.017700 | |
0.017665 | |
0.017656 | |
0.017740 | |
0.017638 | |
0.017604 | |
0.017720 | |
0.017644 | |
0.017645 | |
0.017742 | |
0.017782 | |
0.017647 | |
0.017712 | |
0.017689 | |
0.017626 | |
0.017650 | |
0.017586 | |
0.017663 | |
0.017669 | |
0.017589 | |
0.017712 | |
0.017690 | |
0.017678 | |
0.017605 | |
0.017648 | |
0.017727 | |
0.017696 | |
0.017845 | |
0.017680 | |
0.017656 | |
0.017701 | |
0.016624 | |
0.017643 | |
0.017693 | |
0.017704 | |
0.017655 | |
0.017715 | |
0.017707 | |
0.017695 | |
0.017699 | |
0.017725 | |
0.017820 | |
0.017683 | |
0.017624 | |
0.017627 | |
0.017706 | |
0.017600 | |
0.017662 | |
0.017607 | |
0.017640 | |
0.017581 | |
0.017615 | |
0.017422 | |
0.017738 | |
0.017654 | |
0.017625 | |
0.017647 | |
0.017681 | |
0.017666 | |
0.017685 | |
0.017650 | |
0.017689 | |
0.017687 | |
0.017576 | |
0.017662 | |
0.017745 | |
0.017689 | |
0.017692 | |
0.017650 | |
0.017624 | |
0.017683 | |
0.017661 | |
0.017682 | |
0.017719 | |
0.017725 | |
0.017762 | |
0.017752 | |
0.017740 | |
0.017713 | |
0.017652 | |
0.017725 | |
0.017746 | |
0.017708 | |
0.017720 | |
0.017744 | |
0.017716 | |
0.017752 | |
0.017745 | |
0.017629 | |
0.017739 | |
0.017698 | |
0.017676 | |
0.017754 | |
0.017671 | |
0.017683 | |
0.017661 | |
0.017660 | |
0.017710 | |
0.017666 | |
0.017691 | |
0.017669 | |
0.017708 | |
0.017668 | |
0.017700 | |
0.017687 | |
0.017651 | |
0.017651 | |
0.017699 | |
0.017667 | |
0.017727 | |
0.017736 | |
0.017667 | |
0.017729 | |
0.017693 | |
0.017712 | |
0.017661 | |
0.017610 | |
0.017706 | |
0.017642 | |
0.017712 | |
0.017831 | |
0.017727 | |
0.017632 | |
0.017617 | |
0.017692 | |
0.017740 | |
0.017650 | |
0.017679 | |
0.017681 | |
0.017709 | |
0.017251 | |
0.017753 | |
0.017712 | |
0.017681 | |
0.017691 | |
0.017694 | |
0.017761 | |
0.017255 | |
0.017711 | |
0.017659 | |
0.017690 | |
0.017661 | |
0.017725 | |
0.017671 | |
0.017763 | |
0.017731 | |
0.017673 | |
0.017741 | |
0.017664 | |
0.017660 | |
0.017680 | |
0.017655 | |
0.017669 | |
0.017734 | |
0.017658 | |
0.017717 | |
0.017706 | |
0.017587 | |
0.017740 | |
0.017666 | |
0.017612 | |
0.017664 | |
0.017676 | |
0.017547 | |
0.017677 | |
0.017671 | |
0.017638 | |
0.017687 | |
0.017694 | |
0.017666 | |
0.017697 | |
0.017703 | |
0.017672 | |
0.017657 | |
0.017661 | |
0.017693 | |
0.017708 | |
0.017640 | |
0.017777 | |
0.017659 | |
0.017678 | |
0.017611 | |
0.017617 | |
0.017683 | |
0.017677 | |
0.017726 | |
0.017673 | |
0.017809 | |
0.017685 | |
0.017678 | |
0.017747 | |
0.017672 | |
0.017688 | |
0.017694 | |
0.017655 | |
0.017658 | |
0.017715 | |
0.017664 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 |