История на дневни ставки CUP /MDL тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 20.3341 молдовско леу
минимум на
1 кубинско песо = 0.5293 молдовско леу
Цена история на MDL / CUP
Date | CUP/MDL |
| 0.6863 |
| 0.6862 |
| 0.6850 |
| 0.6873 |
| 0.6932 |
| 0.6847 |
| 0.6848 |
| 0.6828 |
| 0.6862 |
| 0.6886 |
| 0.6847 |
| 0.6854 |
| 0.6913 |
| 0.6924 |
| 0.6881 |
| 0.6925 |
| 0.6872 |
| 0.6873 |
| 0.6850 |
| 0.6788 |
| 0.6730 |
| 0.6833 |
| 0.6850 |
| 0.6862 |
| 0.6831 |
| 0.6901 |
| 0.6901 |
| 0.6952 |
| 0.6993 |
| 0.7033 |
| 0.7061 |
| 0.7010 |
| 0.7068 |
| 0.7064 |
| 0.7048 |
| 0.6963 |
| 0.6967 |
| 0.6905 |
| 0.6912 |
| 0.6901 |
| 0.6807 |
| 0.6835 |
| 0.6860 |
| 0.6776 |
| 0.7010 |
| 0.7088 |
| 0.7111 |
| 0.6975 |
| 0.6950 |
| 0.6905 |
| 0.6908 |
| 0.6893 |
| 0.6865 |
| 0.6905 |
| 0.6920 |
| 0.6963 |
| 0.6962 |
| 0.6945 |
| 0.7251 |
| 0.7298 |
| 0.7328 |
| 0.7261 |
| 0.7270 |
| 0.7283 |
| 0.7274 |
| 0.7325 |
| 0.7379 |
| 0.7441 |
| 0.7430 |
| 0.7463 |
| 0.7505 |
| 0.7514 |
| 0.7583 |
| 0.7470 |
| 0.7437 |
| 0.7437 |
| 0.7483 |
| 0.7475 |
| 0.7513 |
| 0.7525 |
| 0.7526 |
| 0.7553 |
| 0.7565 |
| 0.7511 |
| 0.7495 |
| 0.7504 |
| 0.7499 |
| 0.7453 |
| 0.7448 |
| 0.7475 |
| 0.7480 |
| 0.7483 |
| 0.7494 |
| 0.7479 |
| 0.7417 |
| 0.7455 |
| 0.7448 |
| 0.7379 |
| 0.7370 |
| 0.7394 |
| 0.7406 |
| 0.7363 |
| 0.7282 |
| 0.7159 |
| 0.7158 |
| 0.7165 |
| 0.7153 |
| 0.7103 |
| 0.6984 |
| 0.6922 |
| 0.6927 |
| 0.6931 |
| 0.6973 |
| 0.6983 |
| 0.6987 |
| 0.6965 |
| 0.6898 |
| 0.6902 |
| 0.6894 |
| 0.6875 |
| 0.6846 |
| 0.6887 |
| 0.6871 |
| 0.6831 |
| 0.6797 |
| 0.6769 |
| 0.6791 |
| 0.6713 |
| 0.6734 |
| 0.6797 |
| 0.6852 |
| 0.6825 |
| 0.6806 |
| 0.6835 |
| 0.6847 |
| 0.6855 |
| 0.6805 |
| 0.6899 |
| 0.6921 |
| 0.6989 |
| 0.6963 |
| 0.6988 |
| 0.7000 |
| 0.6988 |
| 0.6960 |
| 0.6860 |
| 0.6837 |
| 0.6840 |
| 0.6844 |
| 0.6860 |
| 0.6889 |
| 0.6872 |
| 0.6926 |
| 0.6973 |
| 0.6937 |
| 0.7008 |
| 0.6957 |
| 0.6880 |
| 0.6841 |
| 0.6802 |
| 0.6791 |
| 0.6783 |
| 0.6728 |
| 0.6776 |
| 0.6703 |
| 0.6753 |
| 0.6724 |
| 0.6676 |
| 0.6660 |
| 0.6692 |
| 0.6650 |
| 0.6639 |
| 0.6705 |
| 0.6678 |
| 0.6647 |
| 0.6609 |
| 0.6647 |
| 0.6609 |
| 0.6584 |
| 0.6570 |
| 0.6574 |
| 0.6524 |
| 0.6530 |
| 0.6433 |
| 0.6433 |
| 0.6425 |
| 0.6414 |
| 0.6414 |
| 0.6394 |
| 0.6376 |
| 0.6413 |
| 0.6493 |
| 0.6579 |
| 0.6576 |
| 0.6686 |
| 0.6666 |
| 0.6700 |
| 0.6633 |
| 0.6607 |
| 0.6763 |
| 0.6848 |
| 0.6873 |
| 0.6890 |
| 0.6933 |
| 0.7047 |
| 0.6838 |
| 0.6962 |
| 0.7242 |
| 0.7026 |
| 0.6950 |
| 0.6826 |
| 0.6691 |
| 0.6775 |
| 0.6917 |
| 0.6840 |
| 0.6775 |
| 0.6732 |
| 0.6807 |
| 0.6792 |
| 0.6710 |
| 0.6640 |
| 0.6660 |
| 0.6679 |
| 0.6679 |
| 0.6699 |
| 0.6776 |
| 0.6741 |
| 0.6738 |
| 0.6761 |
| 0.6736 |
| 0.6772 |
| 0.6694 |
| 0.6776 |
| 0.6842 |
| 0.6894 |
| 0.6826 |
| 0.6834 |
| 0.6892 |
| 0.6883 |
| 0.6933 |
| 0.6834 |
| 0.6752 |
| 0.6900 |
| 0.6872 |
| 0.6783 |
| 0.6858 |
| 0.6906 |
| 0.7002 |
| 0.7046 |
| 0.7049 |
| 0.7010 |
| 0.7061 |
| 0.7021 |
| 0.6950 |
| 0.6943 |
| 0.6921 |
| 0.6918 |
| 0.6945 |
| 0.6891 |
| 0.6776 |
| 0.6731 |
| 0.6686 |
| 0.6702 |
| 0.6625 |
| 0.6645 |
| 0.6637 |
| 0.6648 |
| 0.6646 |
| 0.6604 |
| 0.6629 |
| 0.6641 |
| 0.6634 |
| 0.6703 |
| 0.6643 |
| 0.6671 |
| 0.6704 |
| 0.6692 |
| 0.6639 |
| 0.6691 |
| 0.6663 |
| 0.6629 |
| 0.6641 |
| 0.6648 |
| 0.6616 |
| 0.6619 |
| 0.6579 |
| 0.6645 |
| 0.6598 |
| 0.6608 |
| 0.6584 |
| 0.6573 |
| 0.6573 |
| 0.6546 |
| 0.6486 |
| 0.6500 |
| 0.6529 |
| 0.6541 |
| 0.6544 |
| 0.6583 |
| 0.6629 |
| 0.6661 |
| 0.6569 |
| 0.6614 |
| 0.6642 |
| 0.6622 |
| 0.6549 |
| 0.6472 |
| 0.6510 |
| 0.6501 |
| 0.6473 |
| 0.6421 |
| 0.6452 |
| 0.6468 |
| 0.6462 |
| 0.6483 |
| 0.6490 |
| 0.6552 |
| 0.6547 |
| 0.6488 |
| 0.6552 |
| 0.6515 |
| 0.6541 |
| 0.6603 |
| 0.6639 |
| 0.6715 |
| 0.6696 |
| 0.6729 |
| 0.6686 |
| 0.6769 |
| 0.6726 |
| 0.6754 |
| 0.6867 |
| 0.6923 |
| 0.6845 |
| 0.6786 |
| 0.6800 |
| 0.6822 |
| 0.6839 |
| 0.6890 |
| 0.6902 |
| 0.6905 |
| 0.6937 |
| 0.6949 |
| 0.6992 |
| 0.6992 |
| 0.6957 |
| 0.7021 |
| 0.7060 |
| 0.7105 |
| 0.7094 |
| 0.7118 |
| 0.7116 |
| 0.7170 |
| 0.7141 |
| 0.7126 |
| 0.7137 |
| 0.7149 |
| 0.7184 |
| 18.5932 |
| 18.7593 |
| 19.0856 |
| 19.3310 |
| 19.1956 |
| 19.2976 |
| 19.4377 |
| 19.4343 |
| 19.6897 |
| 19.7489 |
| 19.8087 |
| 19.8404 |
| 19.8237 |
| 19.8563 |
| 19.8187 |
| 19.9820 |
| 20.2276 |
| 19.9542 |
| 20.0941 |
| 19.8700 |
| 19.9891 |
| 20.0662 |
| 20.1704 |
| 20.2904 |
| 20.2422 |
| 20.0428 |
| 19.5060 |
| 19.5423 |
| 19.7905 |
| 19.6387 |
| 19.6087 |
| 19.6218 |
| 19.6940 |
| 19.7864 |
| 19.7789 |
| 19.7937 |
| 19.6883 |
| 19.7541 |
| 19.8280 |
| 19.7214 |
| 19.6008 |
| 19.8771 |
| 19.7727 |
| 0.8014 |
| 1.4400 |
| 1.4407 |
| 1.4330 |
| 1.4363 |
| 2.1059 |
| 1.4511 |
| 2.0922 |
| 1.4322 |
| 1.4321 |
| 1.4387 |
| 1.4295 |
| 1.4299 |
| 2.0609 |
| 1.4191 |
| 1.4256 |
| 1.4329 |
| 1.4505 |
| 1.4500 |
| 2.1061 |
| 2.1122 |
| 1.4425 |
| 1.4707 |
| 1.4794 |
| 2.1599 |
| 1.4932 |
| 2.1323 |
| 2.0720 |
| 2.0658 |
| 1.4237 |
| 2.0808 |
| 2.0867 |
| 2.1168 |
| 1.4516 |
| 2.0832 |
| 19.9419 |
| 19.9985 |
| 19.9324 |
| 19.6909 |
| 19.6786 |
| 20.0997 |
| 20.1544 |
| 19.9009 |
| 19.4915 |
| 19.2818 |
| 19.0494 |
| 19.0251 |
| 19.0013 |
| 19.0219 |
| 18.7553 |
| 18.9017 |
| 18.8668 |
| 18.8082 |
| 18.9034 |
| 18.7390 |
| 18.8929 |
| 18.2445 |
| 18.2187 |
| 18.1318 |
| 17.9937 |
| 17.6923 |
| 17.8503 |
| 18.0967 |
| 18.1518 |
| 18.2576 |
| 17.7485 |
| 17.5446 |
| 18.1103 |
| 18.6834 |
| 18.3220 |
| 18.3374 |
| 18.3214 |
| 18.6317 |
| 18.6165 |
| 18.5362 |
| 18.0063 |
| 17.7081 |
| 16.9285 |
| 16.0410 |
| 15.7182 |
| 15.6285 |
| 15.6616 |
| 15.3991 |
| 15.1138 |
| 15.0059 |
| 15.0755 |
| 15.0233 |
| 14.8664 |
| 14.7299 |
| 14.6554 |
| 14.5491 |
| 14.7077 |
| 14.7493 |
| 14.3702 |
| 14.4091 |
| 14.2845 |
| 14.2176 |
| 14.0589 |
| 13.8977 |
| 13.7147 |
| 13.6916 |
| 13.8783 |
| 13.8807 |
| 13.9635 |
| 13.9991 |
| 13.9648 |
| 14.0255 |
| 14.0139 |
| 13.9498 |
| 13.8723 |
| 13.8582 |
| 13.5684 |
| 13.6517 |
| 13.4891 |
| 13.4379 |
| 13.4271 |
| 13.3448 |
| 13.3265 |
| 13.3777 |
| 13.3491 |
| 13.4540 |
| 13.4162 |
| 13.3633 |
| 0.6021 |
| 0.5977 |
| 0.5944 |
| 0.5933 |
| 0.5938 |
| 0.5854 |
| 0.5840 |
| 0.5772 |
| 0.5728 |
| 0.5759 |
| 0.5725 |
| 0.5597 |
| 0.5713 |
| 0.5785 |
| 0.5715 |
| 0.5692 |
| 0.5701 |
| 0.5673 |
| 0.5623 |
| 0.5620 |
| 0.5757 |
| 0.5749 |
| 0.5699 |
| 0.5617 |
| 0.5644 |
| 0.5640 |
| 0.5624 |
| 0.5586 |
| 0.5629 |
| 0.5598 |
| 0.5572 |
| 0.5396 |
| 0.5449 |
| 0.5522 |
| 0.5570 |
| 0.5526 |
| 0.5486 |
| 0.5442 |
| 0.5484 |
| 0.5492 |
| 0.5512 |
| 0.5468 |
| 0.5379 |
| 0.5390 |
| 0.5422 |
| 0.5414 |
| 0.5430 |
| 0.5467 |
| 0.5463 |
| 0.5480 |
| 0.5430 |
| 0.5404 |
| 0.5419 |
| 0.5413 |
| 0.5340 |
| 0.5310 |
| 0.5314 |
| 0.5338 |
| 0.5337 |
| 0.5358 |
| 0.5320 |
| 0.5334 |
| 0.5323 |
| 0.5339 |
| 0.5404 |
| 0.5437 |
| 0.5449 |
| 0.5430 |
| 0.5422 |
| 0.5438 |
| 0.5403 |
| 0.5380 |
| 0.5365 |
| 0.5383 |