Sejarah kurs harian CUP /MDL sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Peso Kuba = 20.3341 Leu Moldova
minimum pada
1 Peso Kuba = 0.5293 Leu Moldova
Date | CUP/MDL |
---|---|
0.6854 | |
0.6863 | |
0.6862 | |
0.6850 | |
0.6873 | |
0.6932 | |
0.6847 | |
0.6848 | |
0.6828 | |
0.6862 | |
0.6886 | |
0.6847 | |
0.6854 | |
0.6913 | |
0.6924 | |
0.6881 | |
0.6925 | |
0.6872 | |
0.6873 | |
0.6850 | |
0.6788 | |
0.6730 | |
0.6833 | |
0.6850 | |
0.6862 | |
0.6831 | |
0.6901 | |
0.6901 | |
0.6952 | |
0.6993 | |
0.7033 | |
0.7061 | |
0.7010 | |
0.7068 | |
0.7064 | |
0.7048 | |
0.6963 | |
0.6967 | |
0.6905 | |
0.6912 | |
0.6901 | |
0.6807 | |
0.6835 | |
0.6860 | |
0.6776 | |
0.7010 | |
0.7088 | |
0.7111 | |
0.6975 | |
0.6950 | |
0.6905 | |
0.6908 | |
0.6893 | |
0.6865 | |
0.6905 | |
0.6920 | |
0.6963 | |
0.6962 | |
0.6945 | |
0.7251 | |
0.7298 | |
0.7328 | |
0.7261 | |
0.7270 | |
0.7283 | |
0.7274 | |
0.7325 | |
0.7379 | |
0.7441 | |
0.7430 | |
0.7463 | |
0.7505 | |
0.7514 | |
0.7583 | |
0.7470 | |
0.7437 | |
0.7437 | |
0.7483 | |
0.7475 | |
0.7513 | |
0.7525 | |
0.7526 | |
0.7553 | |
0.7565 | |
0.7511 | |
0.7495 | |
0.7504 | |
0.7499 | |
0.7453 | |
0.7448 | |
0.7475 | |
0.7480 | |
0.7483 | |
0.7494 | |
0.7479 | |
0.7417 | |
0.7455 | |
0.7448 | |
0.7379 | |
0.7370 | |
0.7394 | |
0.7406 | |
0.7363 | |
0.7282 | |
0.7159 | |
0.7158 | |
0.7165 | |
0.7153 | |
0.7103 | |
0.6984 | |
0.6922 | |
0.6927 | |
0.6931 | |
0.6973 | |
0.6983 | |
0.6987 | |
0.6965 | |
0.6898 | |
0.6902 | |
0.6894 | |
0.6875 | |
0.6846 | |
0.6887 | |
0.6871 | |
0.6831 | |
0.6797 | |
0.6769 | |
0.6791 | |
0.6713 | |
0.6734 | |
0.6797 | |
0.6852 | |
0.6825 | |
0.6806 | |
0.6835 | |
0.6847 | |
0.6855 | |
0.6805 | |
0.6899 | |
0.6921 | |
0.6989 | |
0.6963 | |
0.6988 | |
0.7000 | |
0.6988 | |
0.6960 | |
0.6860 | |
0.6837 | |
0.6840 | |
0.6844 | |
0.6860 | |
0.6889 | |
0.6872 | |
0.6926 | |
0.6973 | |
0.6937 | |
0.7008 | |
0.6957 | |
0.6880 | |
0.6841 | |
0.6802 | |
0.6791 | |
0.6783 | |
0.6728 | |
0.6776 | |
0.6703 | |
0.6753 | |
0.6724 | |
0.6676 | |
0.6660 | |
0.6692 | |
0.6650 | |
0.6639 | |
0.6705 | |
0.6678 | |
0.6647 | |
0.6609 | |
0.6647 | |
0.6609 | |
0.6584 | |
0.6570 | |
0.6574 | |
0.6524 | |
0.6530 | |
0.6433 | |
0.6433 | |
0.6425 | |
0.6414 | |
0.6414 | |
0.6394 | |
0.6376 | |
0.6413 | |
0.6493 | |
0.6579 | |
0.6576 | |
0.6686 | |
0.6666 | |
0.6700 | |
0.6633 | |
0.6607 | |
0.6763 | |
0.6848 | |
0.6873 | |
0.6890 | |
0.6933 | |
0.7047 | |
0.6838 | |
0.6962 | |
0.7242 | |
0.7026 | |
0.6950 | |
0.6826 | |
0.6691 | |
0.6775 | |
0.6917 | |
0.6840 | |
0.6775 | |
0.6732 | |
0.6807 | |
0.6792 | |
0.6710 | |
0.6640 | |
0.6660 | |
0.6679 | |
0.6679 | |
0.6699 | |
0.6776 | |
0.6741 | |
0.6738 | |
0.6761 | |
0.6736 | |
0.6772 | |
0.6694 | |
0.6776 | |
0.6842 | |
0.6894 | |
0.6826 | |
0.6834 | |
0.6892 | |
0.6883 | |
0.6933 | |
0.6834 | |
0.6752 | |
0.6900 | |
0.6872 | |
0.6783 | |
0.6858 | |
0.6906 | |
0.7002 | |
0.7046 | |
0.7049 | |
0.7010 | |
0.7061 | |
0.7021 | |
0.6950 | |
0.6943 | |
0.6921 | |
0.6918 | |
0.6945 | |
0.6891 | |
0.6776 | |
0.6731 | |
0.6686 | |
0.6702 | |
0.6625 | |
0.6645 | |
0.6637 | |
0.6648 | |
0.6646 | |
0.6604 | |
0.6629 | |
0.6641 | |
0.6634 | |
0.6703 | |
0.6643 | |
0.6671 | |
0.6704 | |
0.6692 | |
0.6639 | |
0.6691 | |
0.6663 | |
0.6629 | |
0.6641 | |
0.6648 | |
0.6616 | |
0.6619 | |
0.6579 | |
0.6645 | |
0.6598 | |
0.6608 | |
0.6584 | |
0.6573 | |
0.6573 | |
0.6546 | |
0.6486 | |
0.6500 | |
0.6529 | |
0.6541 | |
0.6544 | |
0.6583 | |
0.6629 | |
0.6661 | |
0.6569 | |
0.6614 | |
0.6642 | |
0.6622 | |
0.6549 | |
0.6472 | |
0.6510 | |
0.6501 | |
0.6473 | |
0.6421 | |
0.6452 | |
0.6468 | |
0.6462 | |
0.6483 | |
0.6490 | |
0.6552 | |
0.6547 | |
0.6488 | |
0.6552 | |
0.6515 | |
0.6541 | |
0.6603 | |
0.6639 | |
0.6715 | |
0.6696 | |
0.6729 | |
0.6686 | |
0.6769 | |
0.6726 | |
0.6754 | |
0.6867 | |
0.6923 | |
0.6845 | |
0.6786 | |
0.6800 | |
0.6822 | |
0.6839 | |
0.6890 | |
0.6902 | |
0.6905 | |
0.6937 | |
0.6949 | |
0.6992 | |
0.6992 | |
0.6957 | |
0.7021 | |
0.7060 | |
0.7105 | |
0.7094 | |
0.7118 | |
0.7116 | |
0.7170 | |
0.7141 | |
0.7126 | |
0.7137 | |
0.7149 | |
0.7184 | |
18.5932 | |
18.7593 | |
19.0856 | |
19.3310 | |
19.1956 | |
19.2976 | |
19.4377 | |
19.4343 | |
19.6897 | |
19.7489 | |
19.8087 | |
19.8404 | |
19.8237 | |
19.8563 | |
19.8187 | |
19.9820 | |
20.2276 | |
19.9542 | |
20.0941 | |
19.8700 | |
19.9891 | |
20.0662 | |
20.1704 | |
20.2904 | |
20.2422 | |
20.0428 | |
19.5060 | |
19.5423 | |
19.7905 | |
19.6387 | |
19.6087 | |
19.6218 | |
19.6940 | |
19.7864 | |
19.7789 | |
19.7937 | |
19.6883 | |
19.7541 | |
19.8280 | |
19.7214 | |
19.6008 | |
19.8771 | |
19.7727 | |
0.8014 | |
1.4400 | |
1.4407 | |
1.4330 | |
1.4363 | |
2.1059 | |
1.4511 | |
2.0922 | |
1.4322 | |
1.4321 | |
1.4387 | |
1.4295 | |
1.4299 | |
2.0609 | |
1.4191 | |
1.4256 | |
1.4329 | |
1.4505 | |
1.4500 | |
2.1061 | |
2.1122 | |
1.4425 | |
1.4707 | |
1.4794 | |
2.1599 | |
1.4932 | |
2.1323 | |
2.0720 | |
2.0658 | |
1.4237 | |
2.0808 | |
2.0867 | |
2.1168 | |
1.4516 | |
2.0832 | |
19.9419 | |
19.9985 | |
19.9324 | |
19.6909 | |
19.6786 | |
20.0997 | |
20.1544 | |
19.9009 | |
19.4915 | |
19.2818 | |
19.0494 | |
19.0251 | |
19.0013 | |
19.0219 | |
18.7553 | |
18.9017 | |
18.8668 | |
18.8082 | |
18.9034 | |
18.7390 | |
18.8929 | |
18.2445 | |
18.2187 | |
18.1318 | |
17.9937 | |
17.6923 | |
17.8503 | |
18.0967 | |
18.1518 | |
18.2576 | |
17.7485 | |
17.5446 | |
18.1103 | |
18.6834 | |
18.3220 | |
18.3374 | |
18.3214 | |
18.6317 | |
18.6165 | |
18.5362 | |
18.0063 | |
17.7081 | |
16.9285 | |
16.0410 | |
15.7182 | |
15.6285 | |
15.6616 | |
15.3991 | |
15.1138 | |
15.0059 | |
15.0755 | |
15.0233 | |
14.8664 | |
14.7299 | |
14.6554 | |
14.5491 | |
14.7077 | |
14.7493 | |
14.3702 | |
14.4091 | |
14.2845 | |
14.2176 | |
14.0589 | |
13.8977 | |
13.7147 | |
13.6916 | |
13.8783 | |
13.8807 | |
13.9635 | |
13.9991 | |
13.9648 | |
14.0255 | |
14.0139 | |
13.9498 | |
13.8723 | |
13.8582 | |
13.5684 | |
13.6517 | |
13.4891 | |
13.4379 | |
13.4271 | |
13.3448 | |
13.3265 | |
13.3777 | |
13.3491 | |
13.4540 | |
13.4162 | |
13.3633 | |
0.6021 | |
0.5977 | |
0.5944 | |
0.5933 | |
0.5938 | |
0.5854 | |
0.5840 | |
0.5772 | |
0.5728 | |
0.5759 | |
0.5725 | |
0.5597 | |
0.5713 | |
0.5785 | |
0.5715 | |
0.5692 | |
0.5701 | |
0.5673 | |
0.5623 | |
0.5620 | |
0.5757 | |
0.5749 | |
0.5699 | |
0.5617 | |
0.5644 | |
0.5640 | |
0.5624 | |
0.5586 | |
0.5629 | |
0.5598 | |
0.5572 | |
0.5396 | |
0.5449 | |
0.5522 | |
0.5570 | |
0.5526 | |
0.5486 | |
0.5442 | |
0.5484 | |
0.5492 | |
0.5512 | |
0.5468 | |
0.5379 | |
0.5390 | |
0.5422 | |
0.5414 | |
0.5430 | |
0.5467 | |
0.5463 | |
0.5480 | |
0.5430 | |
0.5404 | |
0.5419 | |
0.5413 | |
0.5340 | |
0.5310 | |
0.5314 | |
0.5338 | |
0.5337 | |
0.5358 | |
0.5320 | |
0.5334 | |
0.5323 | |
0.5339 | |
0.5404 | |
0.5437 | |
0.5449 | |
0.5430 | |
0.5422 | |
0.5438 | |
0.5403 | |
0.5380 | |
0.5365 | |
0.5383 |