История на дневни ставки CRC /MWK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 костарикански колон = 3.4856 малавийска квача
минимум на
1 костарикански колон = 0.2316 малавийска квача
Цена история на MWK / CRC
Date | CRC/MWK |
| 3.3942 |
| 3.4599 |
| 3.4680 |
| 3.4705 |
| 3.4075 |
| 3.4542 |
| 3.4548 |
| 3.3086 |
| 3.2915 |
| 3.2745 |
| 3.2750 |
| 3.2735 |
| 3.2575 |
| 3.2569 |
| 3.2944 |
| 3.2714 |
| 3.2389 |
| 3.2400 |
| 3.2400 |
| 3.2312 |
| 3.2116 |
| 3.1933 |
| 3.1810 |
| 3.1733 |
| 3.1687 |
| 2.0981 |
| 2.1100 |
| 2.1516 |
| 2.1681 |
| 2.1795 |
| 2.1648 |
| 2.0230 |
| 2.0194 |
| 2.0951 |
| 2.0497 |
| 1.9862 |
| 2.0137 |
| 2.0284 |
| 2.0225 |
| 1.9331 |
| 1.9479 |
| 1.9666 |
| 1.9507 |
| 1.9332 |
| 1.9405 |
| 1.8797 |
| 1.8973 |
| 1.8999 |
| 1.9110 |
| 1.9071 |
| 1.9191 |
| 1.9151 |
| 1.8854 |
| 1.9043 |
| 1.9287 |
| 1.9136 |
| 1.9127 |
| 1.8308 |
| 1.8328 |
| 1.8386 |
| 1.7827 |
| 1.8113 |
| 1.8526 |
| 1.8171 |
| 1.7894 |
| 1.7396 |
| 1.7298 |
| 1.7574 |
| 1.7592 |
| 1.7600 |
| 1.7025 |
| 1.7014 |
| 1.6887 |
| 1.6825 |
| 1.6610 |
| 1.6614 |
| 1.6529 |
| 1.6609 |
| 1.6065 |
| 1.6406 |
| 1.6205 |
| 1.6309 |
| 1.5902 |
| 1.5573 |
| 1.6153 |
| 1.5728 |
| 1.5367 |
| 1.5312 |
| 1.5323 |
| 1.5283 |
| 1.5038 |
| 1.4948 |
| 1.4939 |
| 1.4775 |
| 1.4896 |
| 1.4906 |
| 1.1954 |
| 1.2058 |
| 1.2156 |
| 1.2152 |
| 1.2285 |
| 1.2286 |
| 1.2387 |
| 1.2680 |
| 1.2485 |
| 1.2477 |
| 1.2604 |
| 1.2578 |
| 1.2495 |
| 1.2469 |
| 1.2739 |
| 1.2852 |
| 1.2896 |
| 1.2716 |
| 1.2691 |
| 1.2622 |
| 1.2752 |
| 1.2814 |
| 1.2946 |
| 1.2990 |
| 1.2745 |
| 1.2682 |
| 1.2745 |
| 1.2802 |
| 1.2984 |
| 1.2996 |
| 1.3030 |
| 1.3042 |
| 1.3045 |
| 1.3035 |
| 1.3011 |
| 1.3015 |
| 1.3073 |
| 1.3078 |
| 1.3085 |
| 1.3113 |
| 1.3101 |
| 1.2994 |
| 1.3058 |
| 1.2998 |
| 1.3066 |
| 1.3000 |
| 1.2915 |
| 1.2936 |
| 1.2875 |
| 1.2931 |
| 1.2827 |
| 1.2971 |
| 1.2900 |
| 1.2878 |
| 1.2854 |
| 1.2788 |
| 1.2807 |
| 1.2792 |
| 1.2804 |
| 1.2844 |
| 1.2806 |
| 1.2758 |
| 1.2766 |
| 1.2729 |
| 1.2706 |
| 1.2725 |
| 1.2622 |
| 1.2647 |
| 1.2677 |
| 1.2579 |
| 1.2671 |
| 1.2657 |
| 1.2646 |
| 1.2641 |
| 1.2740 |
| 1.2643 |
| 1.2637 |
| 1.2374 |
| 1.2357 |
| 1.2399 |
| 1.2504 |
| 1.2512 |
| 1.2518 |
| 1.2466 |
| 1.2445 |
| 1.2587 |
| 1.2603 |
| 1.2557 |
| 1.2577 |
| 1.2619 |
| 1.2535 |
| 1.2574 |
| 1.2662 |
| 1.2727 |
| 1.2637 |
| 1.2604 |
| 1.2631 |
| 1.2722 |
| 1.2822 |
| 1.2778 |
| 1.2786 |
| 1.2997 |
| 1.2893 |
| 1.2929 |
| 1.3002 |
| 1.2985 |
| 1.3022 |
| 1.3109 |
| 1.2916 |
| 1.2785 |
| 1.2696 |
| 1.3048 |
| 1.3047 |
| 1.2917 |
| 1.2933 |
| 1.2826 |
| 1.3045 |
| 1.2796 |
| 1.3013 |
| 1.2986 |
| 1.3091 |
| 1.2837 |
| 1.2929 |
| 1.2876 |
| 1.3043 |
| 1.2905 |
| 1.2872 |
| 1.3143 |
| 1.2826 |
| 1.2684 |
| 1.2544 |
| 1.2551 |
| 1.2595 |
| 1.2558 |
| 1.2625 |
| 1.2573 |
| 1.2554 |
| 1.2375 |
| 1.2702 |
| 1.2542 |
| 1.2738 |
| 1.2895 |
| 1.2830 |
| 1.2719 |
| 1.2839 |
| 1.3116 |
| 1.3225 |
| 1.3199 |
| 1.3018 |
| 1.3026 |
| 1.2999 |
| 1.3016 |
| 1.2599 |
| 1.2917 |
| 1.2206 |
| 1.2265 |
| 1.2116 |
| 1.2351 |
| 1.2228 |
| 1.2274 |
| 1.2140 |
| 1.1987 |
| 1.2083 |
| 1.1993 |
| 1.2101 |
| 1.1985 |
| 1.2031 |
| 1.1979 |
| 1.1968 |
| 1.1899 |
| 1.1952 |
| 1.2042 |
| 1.2157 |
| 1.2042 |
| 1.1961 |
| 1.2840 |
| 1.2367 |
| 1.2271 |
| 1.2384 |
| 1.2389 |
| 1.2036 |
| 1.2037 |
| 1.1738 |
| 1.1821 |
| 1.2186 |
| 1.2263 |
| 1.2237 |
| 1.2394 |
| 1.2561 |
| 1.2546 |
| 1.2534 |
| 1.2470 |
| 1.2676 |
| 1.2787 |
| 1.2822 |
| 1.2817 |
| 1.2803 |
| 1.2818 |
| 1.2811 |
| 1.2819 |
| 1.2806 |
| 1.2820 |
| 1.3477 |
| 1.2725 |
| 1.3742 |
| 1.2883 |
| 1.2727 |
| 1.2739 |
| 1.2708 |
| 1.2712 |
| 1.3053 |
| 1.2834 |
| 1.2841 |
| 1.2820 |
| 1.2800 |
| 1.2793 |
| 1.2823 |
| 1.2723 |
| 1.2721 |
| 1.2717 |
| 1.2717 |
| 1.2646 |
| 1.2687 |
| 1.2759 |
| 1.2790 |
| 1.2828 |
| 1.2816 |
| 1.2822 |
| 1.2830 |
| 1.2823 |
| 1.2743 |
| 1.2822 |
| 1.2814 |
| 1.2722 |
| 1.2753 |
| 1.2750 |
| 1.2720 |
| 1.2760 |
| 1.2711 |
| 1.2641 |
| 1.2713 |
| 1.2613 |
| 1.2561 |
| 1.2497 |
| 1.2521 |
| 1.2617 |
| 1.2584 |
| 1.2512 |
| 1.2581 |
| 1.2760 |
| 1.2606 |
| 1.2711 |
| 1.2797 |
| 1.2776 |
| 1.2755 |
| 1.2768 |
| 1.2782 |
| 1.2755 |
| 1.2542 |
| 1.2633 |
| 1.2804 |
| 1.2993 |
| 1.2958 |
| 1.3068 |
| 1.3061 |
| 1.2976 |
| 1.3020 |
| 1.3140 |
| 1.3121 |
| 1.3006 |
| 1.3015 |
| 1.3000 |
| 1.2981 |
| 1.3032 |
| 1.3083 |
| 1.3005 |
| 1.3116 |
| 1.3165 |
| 1.3131 |
| 1.3146 |
| 1.3153 |
| 1.3228 |
| 1.3234 |
| 1.3146 |
| 1.3059 |
| 1.3011 |
| 1.2981 |
| 1.2997 |
| 1.3023 |
| 1.3029 |
| 1.3027 |
| 1.3021 |
| 1.3036 |
| 1.3059 |
| 1.3072 |
| 1.3080 |
| 1.3100 |
| 1.3034 |
| 1.3067 |
| 1.3100 |
| 1.3095 |
| 1.3096 |
| 1.3101 |
| 1.3061 |
| 1.3120 |
| 1.3060 |
| 1.3067 |
| 1.3123 |
| 1.3138 |
| 1.2853 |
| 1.3179 |
| 1.3182 |
| 1.3015 |
| 1.2795 |
| 1.2808 |
| 1.2738 |
| 1.2774 |
| 1.2707 |
| 1.2838 |
| 1.2812 |
| 1.2752 |
| 1.3105 |
| 1.3657 |
| 1.4024 |
| 1.4066 |
| 1.3911 |
| 1.3530 |
| 1.3582 |
| 1.3290 |
| 1.2730 |
| 1.2562 |
| 1.2156 |
| 1.2007 |
| 1.1947 |
| 1.1694 |
| 1.1338 |
| 1.1267 |
| 1.1056 |
| 1.0641 |
| 1.0587 |
| 1.0417 |
| 1.0399 |
| 1.0324 |
| 1.0384 |
| 1.0288 |
| 1.0485 |
| 1.0477 |
| 1.0533 |
| 1.0495 |
| 1.0429 |
| 1.0272 |
| 1.0039 |
| 0.9618 |
| 0.9635 |
| 0.8609 |
| 0.8460 |
| 0.8440 |
| 0.8310 |
| 0.8280 |
| 0.8169 |
| 0.8199 |
| 0.8214 |
| 0.8334 |
| 0.8248 |
| 0.8263 |
| 0.8280 |
| 0.8293 |
| 0.8286 |
| 0.8340 |
| 0.8381 |
| 0.8292 |
| 0.8302 |
| 0.8220 |
| 0.8290 |
| 0.8325 |
| 0.8398 |
| 0.8300 |
| 0.8291 |
| 0.8461 |
| 0.8516 |
| 0.8537 |
| 0.8613 |
| 0.8515 |
| 0.8645 |
| 0.8679 |
| 0.8917 |
| 0.8996 |
| 0.9130 |
| 0.9167 |
| 0.9019 |
| 0.8504 |
| 0.8497 |
| 0.8498 |
| 0.8466 |
| 0.8087 |
| 0.7418 |
| 0.7487 |
| 0.7419 |
| 0.7343 |
| 0.7290 |
| 0.7288 |
| 0.7328 |
| 0.7292 |
| 0.7321 |
| 0.7280 |
| 0.7314 |
| 0.7299 |
| 0.7284 |
| 0.7295 |
| 0.7287 |
| 0.7247 |
| 0.7154 |
| 0.7073 |
| 0.7103 |
| 0.7107 |
| 0.7111 |
| 0.7147 |
| 0.7092 |
| 0.7100 |
| 0.7132 |
| 0.7165 |
| 0.7138 |
| 0.7526 |
| 0.7486 |
| 0.7632 |
| 0.7636 |
| 0.7605 |
| 0.8363 |
| 0.8308 |
| 0.8253 |
| 0.8343 |
| 0.8373 |
| 0.8740 |
| 0.8762 |
| 0.8777 |
| 0.8453 |
| 0.8487 |
| 0.8665 |
| 0.8530 |
| 0.8278 |
| 0.8231 |
| 0.8227 |
| 0.8012 |
| 0.7923 |
| 0.7832 |
| 0.7370 |
| 0.7381 |
| 0.7333 |
| 0.7365 |
| 0.7185 |
| 0.6666 |
| 0.6584 |
| 0.6529 |
| 0.6488 |
| 0.6598 |
| 0.6573 |
| 0.6578 |
| 0.6581 |
| 0.6555 |
| 0.6571 |
| 0.6645 |
| 0.6625 |
| 0.6558 |
| 0.6570 |
| 0.6502 |
| 0.6486 |
| 0.6567 |
| 0.6665 |
| 0.7202 |
| 0.7902 |
| 0.7828 |
| 0.8020 |
| 0.8305 |
| 0.8061 |
| 0.7912 |
| 0.7750 |
| 0.7772 |
| 0.7572 |
| 0.7560 |
| 0.7517 |
| 0.7600 |
| 0.7387 |
| 0.7195 |
| 0.7193 |
| 0.7106 |
| 0.6937 |
| 0.6626 |
| 0.6453 |
| 0.6391 |
| 0.6679 |
| 0.6504 |
| 0.6601 |
| 0.6554 |
| 0.6554 |
| 0.6442 |
| 0.6235 |
| 0.6305 |
| 0.6328 |
| 0.6174 |
| 0.6224 |
| 0.6035 |
| 0.6102 |
| 0.5914 |
| 0.5914 |
| 0.5636 |
| 0.5563 |
| 0.5515 |
| 0.5494 |
| 0.5514 |
| 0.5505 |
| 0.5478 |
| 0.5486 |
| 0.5476 |
| 0.5349 |
| 0.5408 |
| 0.5408 |
| 0.5453 |
| 0.5206 |
| 0.5217 |
| 0.5131 |
| 0.5009 |
| 0.4994 |
| 0.4076 |
| 0.3303 |
| 0.3301 |
| 0.3289 |
| 0.3293 |
| 0.3295 |
| 0.3282 |
| 0.3291 |
| 0.3240 |
| 0.3244 |
| 0.3258 |
| 0.3260 |
| 0.3255 |
| 0.3192 |
| 0.3272 |
| 0.3254 |
| 0.3228 |
| 0.3204 |
| 0.3222 |
| 0.3237 |
| 0.3286 |
| 0.3293 |
| 0.3278 |
| 0.3304 |
| 0.3275 |
| 0.3253 |
| 0.3239 |
| 0.3300 |
| 0.3248 |
| 0.3257 |
| 0.3212 |
| 0.3262 |
| 0.3255 |
| 0.3307 |
| 0.3096 |
| 0.3141 |
| 0.3157 |
| 0.3163 |
| 0.3143 |
| 0.2999 |
| 0.2984 |
| 0.2997 |
| 0.3030 |
| 0.2999 |
| 0.3023 |
| 0.2996 |
| 0.3000 |
| 0.3001 |
| 0.3027 |
| 0.3048 |
| 0.3039 |
| 0.3058 |
| 0.3032 |
| 0.3047 |
| 0.3044 |
| 0.3044 |
| 0.3016 |
| 0.3039 |
| 0.3048 |
| 0.3044 |
| 0.3036 |
| 0.3043 |
| 0.3057 |
| 0.3044 |
| 0.3049 |
| 0.3044 |
| 0.3042 |
| 0.3033 |
| 0.3004 |
| 0.2989 |
| 0.3002 |
| 0.2996 |
| 0.3044 |
| 0.3022 |
| 0.3009 |
| 0.3009 |
| 0.3019 |
| 0.2995 |
| 0.2945 |
| 0.2972 |
| 0.3001 |
| 0.2991 |
| 0.2978 |
| 0.2978 |
| 0.3001 |
| 0.3021 |
| 0.3014 |
| 0.2994 |
| 0.3004 |
| 0.3006 |
| 0.2996 |
| 0.2953 |
| 0.2956 |
| 0.2953 |
| 0.2987 |
| 0.2859 |
| 0.2853 |
| 0.2901 |
| 0.2826 |
| 0.2855 |
| 0.2776 |
| 0.2728 |
| 0.2757 |
| 0.2968 |
| 0.2921 |
| 0.2946 |
| 0.2866 |
| 0.2725 |
| 0.2710 |
| 0.2712 |
| 0.2734 |
| 0.2835 |
| 0.2807 |
| 0.2753 |
| 0.2739 |
| 0.2746 |
| 0.2771 |
| 0.2668 |
| 0.2630 |
| 0.2680 |
| 0.2652 |
| 0.2566 |
| 0.2619 |
| 0.2570 |
| 0.2590 |
| 0.2522 |
| 0.2529 |
| 0.2579 |
| 0.2551 |
| 0.2495 |
| 0.2504 |
| 0.2453 |
| 0.2456 |
| 0.2437 |
| 0.2421 |
| 0.2404 |
| 0.2434 |
| 0.2410 |
| 0.2399 |
| 0.2398 |
| 0.2416 |
| 0.2414 |
| 0.2400 |
| 0.2443 |
| 0.2419 |
| 0.2429 |
| 0.2413 |
| 0.2376 |
| 0.2452 |
| 0.2523 |
| 0.2496 |
| 0.2509 |
| 0.2542 |
| 0.2525 |
| 0.2451 |
| 0.2495 |
| 0.2483 |
| 0.2453 |
| 0.2509 |
| 0.2461 |
| 0.2518 |
| 0.2490 |
| 0.2451 |
| 0.2503 |
| 0.2510 |
| 0.2479 |
| 0.2481 |
| 0.2534 |
| 0.2508 |
| 0.2532 |
| 0.2520 |
| 0.2564 |
| 0.2543 |
| 0.2545 |
| 0.2576 |
| 0.2581 |
| 0.2606 |
| 0.2694 |
| 0.2766 |
| 0.2558 |
| 0.2562 |
| 0.2572 |
| 0.2570 |
| 0.2551 |
| 0.2563 |
| 0.2567 |
| 0.2559 |
| 0.2582 |
| 0.2551 |
| 0.2590 |
| 0.2552 |
| 0.2544 |
| 0.2562 |
| 0.2558 |
| 0.2569 |
| 0.2571 |
| 0.2570 |
| 0.2574 |
| 0.2568 |
| 0.2685 |
| 0.2713 |
| 0.2702 |
| 0.2692 |
| 0.2695 |
| 0.2699 |
| 0.2702 |
| 0.2669 |
| 0.2728 |
| 0.2832 |
| 0.2813 |
| 0.2837 |
| 0.2823 |
| 0.2814 |
| 0.2822 |
| 0.2836 |
| 0.2815 |
| 0.2842 |
| 0.2833 |
| 0.2815 |
| 0.2806 |
| 0.2801 |
| 0.2805 |
| 0.2805 |
| 0.2799 |
| 0.2795 |
| 0.2809 |
| 0.2788 |
| 0.2798 |
| 0.2776 |
| 0.2799 |
| 0.2817 |
| 0.2794 |
| 0.2773 |
| 0.2693 |
| 0.2671 |
| 0.2681 |
| 0.2678 |
| 0.2670 |
| 0.2677 |
| 0.2677 |
| 0.2680 |
| 0.2679 |
| 0.2682 |
| 0.2689 |
| 0.2674 |
| 0.2675 |
| 0.2687 |
| 0.2695 |
| 0.2702 |
| 0.2698 |
| 0.2691 |
| 0.2690 |
| 0.2686 |
| 0.2677 |
| 0.2692 |
| 0.2690 |
| 0.2689 |
| 0.2689 |
| 0.2675 |
| 0.2677 |
| 0.2671 |
| 0.2695 |
| 0.2695 |
| 0.2686 |
| 0.2674 |
| 0.2674 |
| 0.2697 |
| 0.2690 |
| 0.2691 |
| 0.2665 |
| 0.2660 |
| 0.2684 |
| 0.2687 |
| 0.2665 |
| 0.2677 |
| 0.2671 |
| 0.2672 |
| 0.2683 |
| 0.2674 |
| 0.2746 |
| 0.2671 |
| 0.2671 |
| 0.2676 |
| 0.2660 |
| 0.2673 |
| 0.2677 |
| 0.2654 |
| 0.2642 |
| 0.2641 |
| 0.2668 |
| 0.2632 |
| 0.2617 |
| 0.2650 |
| 0.2629 |
| 0.2641 |
| 0.2625 |
| 0.2652 |
| 0.2624 |
| 0.2658 |
| 0.2655 |
| 0.2664 |
| 0.2683 |
| 0.2687 |
| 0.2694 |
| 0.2698 |
| 0.2703 |
| 0.2667 |
| 0.2714 |
| 0.2732 |
| 0.2516 |
| 0.2577 |
| 0.2581 |
| 0.2586 |
| 0.2583 |
| 0.2592 |
| 0.2569 |
| 0.2543 |
| 0.2545 |
| 0.2538 |
| 0.2550 |
| 0.2552 |
| 0.2556 |
| 0.2521 |
| 0.2556 |
| 0.2556 |
| 0.2550 |
| 0.2507 |
| 0.2534 |
| 0.2482 |
| 0.2486 |
| 0.2495 |
| 0.2525 |
| 0.2507 |
| 0.2509 |
| 0.2498 |
| 0.2489 |
| 0.2508 |
| 0.2478 |
| 0.2472 |
| 0.2521 |
| 0.2513 |
| 0.2519 |
| 0.2527 |
| 0.2535 |
| 0.2547 |
| 0.2558 |
| 0.2518 |
| 0.2517 |
| 0.2547 |
| 0.2551 |
| 0.2558 |
| 0.2573 |
| 0.2550 |
| 0.2561 |
| 0.2575 |
| 0.2580 |
| 0.2586 |
| 0.2579 |
| 0.2605 |
| 0.2570 |
| 0.2565 |
| 0.2539 |
| 0.2511 |
| 0.2488 |
| 0.2401 |
| 0.2395 |
| 0.2367 |
| 0.2383 |
| 0.2371 |
| 0.2375 |
| 0.2411 |
| 0.2371 |
| 0.2368 |
| 0.2316 |
| 0.2319 |
| 0.2322 |
| 0.2326 |
| 0.2328 |
| 0.2334 |
| 0.2335 |
| 0.2329 |
| 0.2356 |
| 0.2353 |
| 0.2356 |
| 0.2362 |
| 0.2367 |
| 0.2370 |
| 0.2376 |
| 0.2378 |
| 0.2398 |
| 0.2399 |
| 0.2365 |
| 0.2411 |
| 0.2418 |
| 0.2413 |
| 0.2422 |
| 0.2420 |
| 0.2424 |
| 0.2430 |
| 0.2421 |
| 0.2449 |
| 0.2449 |
| 0.2386 |
| 0.2454 |
| 0.2456 |
| 0.2456 |
| 0.2464 |
| 0.2482 |
| 0.2482 |
| 0.2481 |
| 0.2482 |
| 0.2505 |
| 0.2505 |
| 0.2505 |
| 0.2506 |
| 0.2542 |
| 0.2522 |
| 0.2542 |
| 0.2541 |
| 0.2523 |
| 0.2523 |
| 0.2522 |
| 0.2522 |
| 0.2550 |