Sejarah kurs harian CRC /MWK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Colon Kosta Rika = 3.4856 Kwacha Malawi
minimum pada
1 Colon Kosta Rika = 0.2316 Kwacha Malawi
Date | CRC/MWK |
---|---|
3.3942 | |
3.4599 | |
3.4680 | |
3.4705 | |
3.4075 | |
3.4542 | |
3.4548 | |
3.3086 | |
3.2915 | |
3.2745 | |
3.2750 | |
3.2735 | |
3.2575 | |
3.2569 | |
3.2944 | |
3.2714 | |
3.2389 | |
3.2400 | |
3.2400 | |
3.2312 | |
3.2116 | |
3.1933 | |
3.1810 | |
3.1733 | |
3.1687 | |
2.0981 | |
2.1100 | |
2.1516 | |
2.1681 | |
2.1795 | |
2.1648 | |
2.0230 | |
2.0194 | |
2.0951 | |
2.0497 | |
1.9862 | |
2.0137 | |
2.0284 | |
2.0225 | |
1.9331 | |
1.9479 | |
1.9666 | |
1.9507 | |
1.9332 | |
1.9405 | |
1.8797 | |
1.8973 | |
1.8999 | |
1.9110 | |
1.9071 | |
1.9191 | |
1.9151 | |
1.8854 | |
1.9043 | |
1.9287 | |
1.9136 | |
1.9127 | |
1.8308 | |
1.8328 | |
1.8386 | |
1.7827 | |
1.8113 | |
1.8526 | |
1.8171 | |
1.7894 | |
1.7396 | |
1.7298 | |
1.7574 | |
1.7592 | |
1.7600 | |
1.7025 | |
1.7014 | |
1.6887 | |
1.6825 | |
1.6610 | |
1.6614 | |
1.6529 | |
1.6609 | |
1.6065 | |
1.6406 | |
1.6205 | |
1.6309 | |
1.5902 | |
1.5573 | |
1.6153 | |
1.5728 | |
1.5367 | |
1.5312 | |
1.5323 | |
1.5283 | |
1.5038 | |
1.4948 | |
1.4939 | |
1.4775 | |
1.4896 | |
1.4906 | |
1.1954 | |
1.2058 | |
1.2156 | |
1.2152 | |
1.2285 | |
1.2286 | |
1.2387 | |
1.2680 | |
1.2485 | |
1.2477 | |
1.2604 | |
1.2578 | |
1.2495 | |
1.2469 | |
1.2739 | |
1.2852 | |
1.2896 | |
1.2716 | |
1.2691 | |
1.2622 | |
1.2752 | |
1.2814 | |
1.2946 | |
1.2990 | |
1.2745 | |
1.2682 | |
1.2745 | |
1.2802 | |
1.2984 | |
1.2996 | |
1.3030 | |
1.3042 | |
1.3045 | |
1.3035 | |
1.3011 | |
1.3015 | |
1.3073 | |
1.3078 | |
1.3085 | |
1.3113 | |
1.3101 | |
1.2994 | |
1.3058 | |
1.2998 | |
1.3066 | |
1.3000 | |
1.2915 | |
1.2936 | |
1.2875 | |
1.2931 | |
1.2827 | |
1.2971 | |
1.2900 | |
1.2878 | |
1.2854 | |
1.2788 | |
1.2807 | |
1.2792 | |
1.2804 | |
1.2844 | |
1.2806 | |
1.2758 | |
1.2766 | |
1.2729 | |
1.2706 | |
1.2725 | |
1.2622 | |
1.2647 | |
1.2677 | |
1.2579 | |
1.2671 | |
1.2657 | |
1.2646 | |
1.2641 | |
1.2740 | |
1.2643 | |
1.2637 | |
1.2374 | |
1.2357 | |
1.2399 | |
1.2504 | |
1.2512 | |
1.2518 | |
1.2466 | |
1.2445 | |
1.2587 | |
1.2603 | |
1.2557 | |
1.2577 | |
1.2619 | |
1.2535 | |
1.2574 | |
1.2662 | |
1.2727 | |
1.2637 | |
1.2604 | |
1.2631 | |
1.2722 | |
1.2822 | |
1.2778 | |
1.2786 | |
1.2997 | |
1.2893 | |
1.2929 | |
1.3002 | |
1.2985 | |
1.3022 | |
1.3109 | |
1.2916 | |
1.2785 | |
1.2696 | |
1.3048 | |
1.3047 | |
1.2917 | |
1.2933 | |
1.2826 | |
1.3045 | |
1.2796 | |
1.3013 | |
1.2986 | |
1.3091 | |
1.2837 | |
1.2929 | |
1.2876 | |
1.3043 | |
1.2905 | |
1.2872 | |
1.3143 | |
1.2826 | |
1.2684 | |
1.2544 | |
1.2551 | |
1.2595 | |
1.2558 | |
1.2625 | |
1.2573 | |
1.2554 | |
1.2375 | |
1.2702 | |
1.2542 | |
1.2738 | |
1.2895 | |
1.2830 | |
1.2719 | |
1.2839 | |
1.3116 | |
1.3225 | |
1.3199 | |
1.3018 | |
1.3026 | |
1.2999 | |
1.3016 | |
1.2599 | |
1.2917 | |
1.2206 | |
1.2265 | |
1.2116 | |
1.2351 | |
1.2228 | |
1.2274 | |
1.2140 | |
1.1987 | |
1.2083 | |
1.1993 | |
1.2101 | |
1.1985 | |
1.2031 | |
1.1979 | |
1.1968 | |
1.1899 | |
1.1952 | |
1.2042 | |
1.2157 | |
1.2042 | |
1.1961 | |
1.2840 | |
1.2367 | |
1.2271 | |
1.2384 | |
1.2389 | |
1.2036 | |
1.2037 | |
1.1738 | |
1.1821 | |
1.2186 | |
1.2263 | |
1.2237 | |
1.2394 | |
1.2561 | |
1.2546 | |
1.2534 | |
1.2470 | |
1.2676 | |
1.2787 | |
1.2822 | |
1.2817 | |
1.2803 | |
1.2818 | |
1.2811 | |
1.2819 | |
1.2806 | |
1.2820 | |
1.3477 | |
1.2725 | |
1.3742 | |
1.2883 | |
1.2727 | |
1.2739 | |
1.2708 | |
1.2712 | |
1.3053 | |
1.2834 | |
1.2841 | |
1.2820 | |
1.2800 | |
1.2793 | |
1.2823 | |
1.2723 | |
1.2721 | |
1.2717 | |
1.2717 | |
1.2646 | |
1.2687 | |
1.2759 | |
1.2790 | |
1.2828 | |
1.2816 | |
1.2822 | |
1.2830 | |
1.2823 | |
1.2743 | |
1.2822 | |
1.2814 | |
1.2722 | |
1.2753 | |
1.2750 | |
1.2720 | |
1.2760 | |
1.2711 | |
1.2641 | |
1.2713 | |
1.2613 | |
1.2561 | |
1.2497 | |
1.2521 | |
1.2617 | |
1.2584 | |
1.2512 | |
1.2581 | |
1.2760 | |
1.2606 | |
1.2711 | |
1.2797 | |
1.2776 | |
1.2755 | |
1.2768 | |
1.2782 | |
1.2755 | |
1.2542 | |
1.2633 | |
1.2804 | |
1.2993 | |
1.2958 | |
1.3068 | |
1.3061 | |
1.2976 | |
1.3020 | |
1.3140 | |
1.3121 | |
1.3006 | |
1.3015 | |
1.3000 | |
1.2981 | |
1.3032 | |
1.3083 | |
1.3005 | |
1.3116 | |
1.3165 | |
1.3131 | |
1.3146 | |
1.3153 | |
1.3228 | |
1.3234 | |
1.3146 | |
1.3059 | |
1.3011 | |
1.2981 | |
1.2997 | |
1.3023 | |
1.3029 | |
1.3027 | |
1.3021 | |
1.3036 | |
1.3059 | |
1.3072 | |
1.3080 | |
1.3100 | |
1.3034 | |
1.3067 | |
1.3100 | |
1.3095 | |
1.3096 | |
1.3101 | |
1.3061 | |
1.3120 | |
1.3060 | |
1.3067 | |
1.3123 | |
1.3138 | |
1.2853 | |
1.3179 | |
1.3182 | |
1.3015 | |
1.2795 | |
1.2808 | |
1.2738 | |
1.2774 | |
1.2707 | |
1.2838 | |
1.2812 | |
1.2752 | |
1.3105 | |
1.3657 | |
1.4024 | |
1.4066 | |
1.3911 | |
1.3530 | |
1.3582 | |
1.3290 | |
1.2730 | |
1.2562 | |
1.2156 | |
1.2007 | |
1.1947 | |
1.1694 | |
1.1338 | |
1.1267 | |
1.1056 | |
1.0641 | |
1.0587 | |
1.0417 | |
1.0399 | |
1.0324 | |
1.0384 | |
1.0288 | |
1.0485 | |
1.0477 | |
1.0533 | |
1.0495 | |
1.0429 | |
1.0272 | |
1.0039 | |
0.9618 | |
0.9635 | |
0.8609 | |
0.8460 | |
0.8440 | |
0.8310 | |
0.8280 | |
0.8169 | |
0.8199 | |
0.8214 | |
0.8334 | |
0.8248 | |
0.8263 | |
0.8280 | |
0.8293 | |
0.8286 | |
0.8340 | |
0.8381 | |
0.8292 | |
0.8302 | |
0.8220 | |
0.8290 | |
0.8325 | |
0.8398 | |
0.8300 | |
0.8291 | |
0.8461 | |
0.8516 | |
0.8537 | |
0.8613 | |
0.8515 | |
0.8645 | |
0.8679 | |
0.8917 | |
0.8996 | |
0.9130 | |
0.9167 | |
0.9019 | |
0.8504 | |
0.8497 | |
0.8498 | |
0.8466 | |
0.8087 | |
0.7418 | |
0.7487 | |
0.7419 | |
0.7343 | |
0.7290 | |
0.7288 | |
0.7328 | |
0.7292 | |
0.7321 | |
0.7280 | |
0.7314 | |
0.7299 | |
0.7284 | |
0.7295 | |
0.7287 | |
0.7247 | |
0.7154 | |
0.7073 | |
0.7103 | |
0.7107 | |
0.7111 | |
0.7147 | |
0.7092 | |
0.7100 | |
0.7132 | |
0.7165 | |
0.7138 | |
0.7526 | |
0.7486 | |
0.7632 | |
0.7636 | |
0.7605 | |
0.8363 | |
0.8308 | |
0.8253 | |
0.8343 | |
0.8373 | |
0.8740 | |
0.8762 | |
0.8777 | |
0.8453 | |
0.8487 | |
0.8665 | |
0.8530 | |
0.8278 | |
0.8231 | |
0.8227 | |
0.8012 | |
0.7923 | |
0.7832 | |
0.7370 | |
0.7381 | |
0.7333 | |
0.7365 | |
0.7185 | |
0.6666 | |
0.6584 | |
0.6529 | |
0.6488 | |
0.6598 | |
0.6573 | |
0.6578 | |
0.6581 | |
0.6555 | |
0.6571 | |
0.6645 | |
0.6625 | |
0.6558 | |
0.6570 | |
0.6502 | |
0.6486 | |
0.6567 | |
0.6665 | |
0.7202 | |
0.7902 | |
0.7828 | |
0.8020 | |
0.8305 | |
0.8061 | |
0.7912 | |
0.7750 | |
0.7772 | |
0.7572 | |
0.7560 | |
0.7517 | |
0.7600 | |
0.7387 | |
0.7195 | |
0.7193 | |
0.7106 | |
0.6937 | |
0.6626 | |
0.6453 | |
0.6391 | |
0.6679 | |
0.6504 | |
0.6601 | |
0.6554 | |
0.6554 | |
0.6442 | |
0.6235 | |
0.6305 | |
0.6328 | |
0.6174 | |
0.6224 | |
0.6035 | |
0.6102 | |
0.5914 | |
0.5914 | |
0.5636 | |
0.5563 | |
0.5515 | |
0.5494 | |
0.5514 | |
0.5505 | |
0.5478 | |
0.5486 | |
0.5476 | |
0.5349 | |
0.5408 | |
0.5408 | |
0.5453 | |
0.5206 | |
0.5217 | |
0.5131 | |
0.5009 | |
0.4994 | |
0.4076 | |
0.3303 | |
0.3301 | |
0.3289 | |
0.3293 | |
0.3295 | |
0.3282 | |
0.3291 | |
0.3240 | |
0.3244 | |
0.3258 | |
0.3260 | |
0.3255 | |
0.3192 | |
0.3272 | |
0.3254 | |
0.3228 | |
0.3204 | |
0.3222 | |
0.3237 | |
0.3286 | |
0.3293 | |
0.3278 | |
0.3304 | |
0.3275 | |
0.3253 | |
0.3239 | |
0.3300 | |
0.3248 | |
0.3257 | |
0.3212 | |
0.3262 | |
0.3255 | |
0.3307 | |
0.3096 | |
0.3141 | |
0.3157 | |
0.3163 | |
0.3143 | |
0.2999 | |
0.2984 | |
0.2997 | |
0.3030 | |
0.2999 | |
0.3023 | |
0.2996 | |
0.3000 | |
0.3001 | |
0.3027 | |
0.3048 | |
0.3039 | |
0.3058 | |
0.3032 | |
0.3047 | |
0.3044 | |
0.3044 | |
0.3016 | |
0.3039 | |
0.3048 | |
0.3044 | |
0.3036 | |
0.3043 | |
0.3057 | |
0.3044 | |
0.3049 | |
0.3044 | |
0.3042 | |
0.3033 | |
0.3004 | |
0.2989 | |
0.3002 | |
0.2996 | |
0.3044 | |
0.3022 | |
0.3009 | |
0.3009 | |
0.3019 | |
0.2995 | |
0.2945 | |
0.2972 | |
0.3001 | |
0.2991 | |
0.2978 | |
0.2978 | |
0.3001 | |
0.3021 | |
0.3014 | |
0.2994 | |
0.3004 | |
0.3006 | |
0.2996 | |
0.2953 | |
0.2956 | |
0.2953 | |
0.2987 | |
0.2859 | |
0.2853 | |
0.2901 | |
0.2826 | |
0.2855 | |
0.2776 | |
0.2728 | |
0.2757 | |
0.2968 | |
0.2921 | |
0.2946 | |
0.2866 | |
0.2725 | |
0.2710 | |
0.2712 | |
0.2734 | |
0.2835 | |
0.2807 | |
0.2753 | |
0.2739 | |
0.2746 | |
0.2771 | |
0.2668 | |
0.2630 | |
0.2680 | |
0.2652 | |
0.2566 | |
0.2619 | |
0.2570 | |
0.2590 | |
0.2522 | |
0.2529 | |
0.2579 | |
0.2551 | |
0.2495 | |
0.2504 | |
0.2453 | |
0.2456 | |
0.2437 | |
0.2421 | |
0.2404 | |
0.2434 | |
0.2410 | |
0.2399 | |
0.2398 | |
0.2416 | |
0.2414 | |
0.2400 | |
0.2443 | |
0.2419 | |
0.2429 | |
0.2413 | |
0.2376 | |
0.2452 | |
0.2523 | |
0.2496 | |
0.2509 | |
0.2542 | |
0.2525 | |
0.2451 | |
0.2495 | |
0.2483 | |
0.2453 | |
0.2509 | |
0.2461 | |
0.2518 | |
0.2490 | |
0.2451 | |
0.2503 | |
0.2510 | |
0.2479 | |
0.2481 | |
0.2534 | |
0.2508 | |
0.2532 | |
0.2520 | |
0.2564 | |
0.2543 | |
0.2545 | |
0.2576 | |
0.2581 | |
0.2606 | |
0.2694 | |
0.2766 | |
0.2558 | |
0.2562 | |
0.2572 | |
0.2570 | |
0.2551 | |
0.2563 | |
0.2567 | |
0.2559 | |
0.2582 | |
0.2551 | |
0.2590 | |
0.2552 | |
0.2544 | |
0.2562 | |
0.2558 | |
0.2569 | |
0.2571 | |
0.2570 | |
0.2574 | |
0.2568 | |
0.2685 | |
0.2713 | |
0.2702 | |
0.2692 | |
0.2695 | |
0.2699 | |
0.2702 | |
0.2669 | |
0.2728 | |
0.2832 | |
0.2813 | |
0.2837 | |
0.2823 | |
0.2814 | |
0.2822 | |
0.2836 | |
0.2815 | |
0.2842 | |
0.2833 | |
0.2815 | |
0.2806 | |
0.2801 | |
0.2805 | |
0.2805 | |
0.2799 | |
0.2795 | |
0.2809 | |
0.2788 | |
0.2798 | |
0.2776 | |
0.2799 | |
0.2817 | |
0.2794 | |
0.2773 | |
0.2693 | |
0.2671 | |
0.2681 | |
0.2678 | |
0.2670 | |
0.2677 | |
0.2677 | |
0.2680 | |
0.2679 | |
0.2682 | |
0.2689 | |
0.2674 | |
0.2675 | |
0.2687 | |
0.2695 | |
0.2702 | |
0.2698 | |
0.2691 | |
0.2690 | |
0.2686 | |
0.2677 | |
0.2692 | |
0.2690 | |
0.2689 | |
0.2689 | |
0.2675 | |
0.2677 | |
0.2671 | |
0.2695 | |
0.2695 | |
0.2686 | |
0.2674 | |
0.2674 | |
0.2697 | |
0.2690 | |
0.2691 | |
0.2665 | |
0.2660 | |
0.2684 | |
0.2687 | |
0.2665 | |
0.2677 | |
0.2671 | |
0.2672 | |
0.2683 | |
0.2674 | |
0.2746 | |
0.2671 | |
0.2671 | |
0.2676 | |
0.2660 | |
0.2673 | |
0.2677 | |
0.2654 | |
0.2642 | |
0.2641 | |
0.2668 | |
0.2632 | |
0.2617 | |
0.2650 | |
0.2629 | |
0.2641 | |
0.2625 | |
0.2652 | |
0.2624 | |
0.2658 | |
0.2655 | |
0.2664 | |
0.2683 | |
0.2687 | |
0.2694 | |
0.2698 | |
0.2703 | |
0.2667 | |
0.2714 | |
0.2732 | |
0.2516 | |
0.2577 | |
0.2581 | |
0.2586 | |
0.2583 | |
0.2592 | |
0.2569 | |
0.2543 | |
0.2545 | |
0.2538 | |
0.2550 | |
0.2552 | |
0.2556 | |
0.2521 | |
0.2556 | |
0.2556 | |
0.2550 | |
0.2507 | |
0.2534 | |
0.2482 | |
0.2486 | |
0.2495 | |
0.2525 | |
0.2507 | |
0.2509 | |
0.2498 | |
0.2489 | |
0.2508 | |
0.2478 | |
0.2472 | |
0.2521 | |
0.2513 | |
0.2519 | |
0.2527 | |
0.2535 | |
0.2547 | |
0.2558 | |
0.2518 | |
0.2517 | |
0.2547 | |
0.2551 | |
0.2558 | |
0.2573 | |
0.2550 | |
0.2561 | |
0.2575 | |
0.2580 | |
0.2586 | |
0.2579 | |
0.2605 | |
0.2570 | |
0.2565 | |
0.2539 | |
0.2511 | |
0.2488 | |
0.2401 | |
0.2395 | |
0.2367 | |
0.2383 | |
0.2371 | |
0.2375 | |
0.2411 | |
0.2371 | |
0.2368 | |
0.2316 | |
0.2319 | |
0.2322 | |
0.2326 | |
0.2328 | |
0.2334 | |
0.2335 | |
0.2329 | |
0.2356 | |
0.2353 | |
0.2356 | |
0.2362 | |
0.2367 | |
0.2370 | |
0.2376 | |
0.2378 | |
0.2398 | |
0.2399 | |
0.2365 | |
0.2411 | |
0.2418 | |
0.2413 | |
0.2422 | |
0.2420 | |
0.2424 | |
0.2430 | |
0.2421 | |
0.2449 | |
0.2449 | |
0.2386 | |
0.2454 | |
0.2456 | |
0.2456 | |
0.2464 | |
0.2482 | |
0.2482 | |
0.2481 | |
0.2482 | |
0.2505 | |
0.2505 | |
0.2505 | |
0.2506 | |
0.2542 | |
0.2522 | |
0.2542 | |
0.2541 | |
0.2523 | |
0.2523 | |
0.2522 | |
0.2522 | |
0.2550 |