История на дневни ставки COP /SKK тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.011872 словашка крона
минимум на
1 колумбийско песо = 0.005712 словашка крона
Цена история на SKK / COP
Date | COP/SKK |
| 0.007198 |
| 0.007161 |
| 0.007214 |
| 0.007235 |
| 0.007324 |
| 0.007384 |
| 0.007231 |
| 0.007145 |
| 0.007118 |
| 0.007052 |
| 0.007039 |
| 0.007004 |
| 0.007152 |
| 0.007133 |
| 0.007116 |
| 0.007113 |
| 0.007073 |
| 0.007015 |
| 0.007080 |
| 0.007021 |
| 0.006925 |
| 0.007004 |
| 0.007020 |
| 0.006990 |
| 0.006807 |
| 0.006740 |
| 0.006995 |
| 0.007043 |
| 0.006941 |
| 0.006706 |
| 0.006745 |
| 0.006629 |
| 0.007010 |
| 0.007106 |
| 0.007186 |
| 0.006991 |
| 0.006862 |
| 0.006759 |
| 0.006711 |
| 0.006944 |
| 0.006801 |
| 0.006971 |
| 0.006841 |
| 0.006608 |
| 0.006617 |
| 0.006625 |
| 0.006608 |
| 0.006619 |
| 0.006690 |
| 0.006475 |
| 0.006337 |
| 0.006129 |
| 0.006075 |
| 0.006023 |
| 0.005896 |
| 0.006055 |
| 0.006215 |
| 0.005994 |
| 0.005917 |
| 0.005893 |
| 0.005748 |
| 0.005880 |
| 0.005957 |
| 0.006074 |
| 0.006025 |
| 0.005934 |
| 0.005787 |
| 0.005816 |
| 0.005964 |
| 0.005931 |
| 0.005928 |
| 0.005974 |
| 0.005911 |
| 0.005899 |
| 0.006095 |
| 0.005928 |
| 0.006270 |
| 0.006236 |
| 0.006578 |
| 0.006727 |
| 0.006682 |
| 0.007041 |
| 0.006796 |
| 0.006827 |
| 0.006760 |
| 0.006855 |
| 0.006876 |
| 0.007092 |
| 0.006803 |
| 0.006854 |
| 0.006592 |
| 0.006804 |
| 0.006739 |
| 0.006855 |
| 0.006874 |
| 0.007324 |
| 0.007295 |
| 0.007439 |
| 0.007108 |
| 0.007103 |
| 0.007023 |
| 0.007041 |
| 0.007231 |
| 0.007286 |
| 0.007152 |
| 0.007209 |
| 0.007243 |
| 0.006874 |
| 0.006751 |
| 0.006779 |
| 0.006660 |
| 0.006821 |
| 0.006737 |
| 0.006586 |
| 0.006566 |
| 0.006518 |
| 0.006671 |
| 0.006726 |
| 0.006851 |
| 0.006727 |
| 0.006658 |
| 0.006826 |
| 0.006776 |
| 0.006720 |
| 0.006924 |
| 0.006878 |
| 0.006906 |
| 0.006914 |
| 0.006839 |
| 0.006710 |
| 0.006720 |
| 0.006670 |
| 0.006683 |
| 0.006670 |
| 0.006635 |
| 0.006656 |
| 0.006460 |
| 0.006533 |
| 0.006570 |
| 0.006702 |
| 0.006639 |
| 0.006777 |
| 0.006738 |
| 0.006721 |
| 0.006801 |
| 0.006870 |
| 0.006665 |
| 0.006582 |
| 0.006718 |
| 0.006604 |
| 0.006657 |
| 0.006866 |
| 0.006944 |
| 0.006913 |
| 0.007010 |
| 0.006937 |
| 0.007096 |
| 0.006983 |
| 0.006858 |
| 0.006950 |
| 0.007102 |
| 0.007044 |
| 0.006988 |
| 0.007026 |
| 0.007213 |
| 0.007139 |
| 0.007161 |
| 0.007027 |
| 0.007241 |
| 0.007209 |
| 0.007176 |
| 0.006967 |
| 0.006966 |
| 0.006986 |
| 0.006807 |
| 0.006689 |
| 0.006725 |
| 0.006653 |
| 0.006672 |
| 0.006620 |
| 0.006647 |
| 0.006841 |
| 0.006847 |
| 0.006861 |
| 0.006748 |
| 0.006637 |
| 0.006709 |
| 0.006853 |
| 0.006882 |
| 0.006954 |
| 0.007205 |
| 0.007366 |
| 0.007306 |
| 0.007116 |
| 0.007169 |
| 0.007087 |
| 0.007481 |
| 0.007272 |
| 0.007321 |
| 0.007120 |
| 0.007153 |
| 0.006963 |
| 0.006866 |
| 0.007044 |
| 0.007119 |
| 0.006924 |
| 0.006763 |
| 0.006842 |
| 0.006680 |
| 0.007347 |
| 0.007683 |
| 0.008234 |
| 0.008195 |
| 0.008055 |
| 0.007962 |
| 0.008121 |
| 0.008155 |
| 0.008279 |
| 0.008264 |
| 0.008158 |
| 0.008158 |
| 0.007983 |
| 0.007945 |
| 0.007780 |
| 0.007983 |
| 0.007948 |
| 0.008183 |
| 0.008124 |
| 0.007994 |
| 0.007877 |
| 0.007964 |
| 0.007991 |
| 0.007973 |
| 0.008024 |
| 0.008113 |
| 0.008145 |
| 0.007980 |
| 0.007910 |
| 0.007895 |
| 0.007923 |
| 0.007969 |
| 0.008360 |
| 0.008438 |
| 0.008368 |
| 0.008363 |
| 0.008271 |
| 0.008255 |
| 0.008203 |
| 0.008150 |
| 0.007970 |
| 0.008013 |
| 0.008131 |
| 0.008191 |
| 0.008309 |
| 0.008367 |
| 0.008476 |
| 0.008534 |
| 0.008577 |
| 0.008413 |
| 0.008507 |
| 0.008502 |
| 0.008443 |
| 0.008586 |
| 0.008528 |
| 0.008484 |
| 0.008545 |
| 0.008509 |
| 0.008379 |
| 0.008484 |
| 0.008368 |
| 0.008247 |
| 0.008100 |
| 0.008023 |
| 0.008306 |
| 0.008390 |
| 0.008218 |
| 0.008209 |
| 0.008326 |
| 0.008412 |
| 0.008322 |
| 0.008310 |
| 0.008508 |
| 0.008392 |
| 0.008659 |
| 0.008759 |
| 0.008539 |
| 0.008547 |
| 0.008507 |
| 0.008498 |
| 0.008774 |
| 0.008704 |
| 0.008993 |
| 0.009026 |
| 0.008934 |
| 0.008958 |
| 0.008993 |
| 0.008903 |
| 0.008829 |
| 0.008881 |
| 0.008935 |
| 0.008827 |
| 0.008881 |
| 0.008938 |
| 0.008814 |
| 0.008962 |
| 0.008961 |
| 0.008850 |
| 0.009004 |
| 0.008917 |
| 0.008678 |
| 0.008698 |
| 0.008583 |
| 0.008539 |
| 0.008529 |
| 0.008682 |
| 0.008623 |
| 0.008447 |
| 0.008403 |
| 0.008578 |
| 0.008724 |
| 0.008595 |
| 0.008649 |
| 0.008424 |
| 0.008570 |
| 0.008586 |
| 0.008489 |
| 0.008502 |
| 0.008473 |
| 0.008596 |
| 0.008579 |
| 0.008686 |
| 0.008702 |
| 0.008684 |
| 0.008707 |
| 0.008684 |
| 0.008660 |
| 0.008619 |
| 0.008629 |
| 0.008544 |
| 0.008539 |
| 0.008620 |
| 0.008560 |
| 0.008537 |
| 0.008545 |
| 0.008663 |
| 0.008630 |
| 0.008696 |
| 0.008917 |
| 0.009082 |
| 0.009177 |
| 0.009228 |
| 0.009297 |
| 0.009225 |
| 0.009534 |
| 0.009311 |
| 0.009392 |
| 0.009658 |
| 0.009933 |
| 0.009941 |
| 0.009857 |
| 0.009496 |
| 0.009649 |
| 0.009497 |
| 0.009601 |
| 0.009860 |
| 0.009855 |
| 0.009936 |
| 0.009840 |
| 0.009619 |
| 0.009562 |
| 0.009673 |
| 0.009730 |
| 0.009595 |
| 0.009609 |
| 0.009637 |
| 0.009474 |
| 0.009223 |
| 0.009045 |
| 0.009011 |
| 0.008992 |
| 0.008932 |
| 0.009153 |
| 0.009447 |
| 0.009378 |
| 0.009241 |
| 0.009161 |
| 0.009176 |
| 0.009213 |
| 0.009134 |
| 0.009204 |
| 0.009222 |
| 0.009260 |
| 0.009195 |
| 0.009068 |
| 0.008736 |
| 0.009093 |
| 0.009288 |
| 0.009276 |
| 0.009253 |
| 0.009036 |
| 0.008858 |
| 0.009071 |
| 0.008724 |
| 0.008830 |
| 0.008795 |
| 0.008993 |
| 0.008939 |
| 0.009187 |
| 0.009097 |
| 0.008913 |
| 0.008535 |
| 0.008778 |
| 0.008781 |
| 0.008640 |
| 0.008462 |
| 0.008642 |
| 0.008224 |
| 0.008097 |
| 0.007830 |
| 0.008118 |
| 0.008411 |
| 0.008398 |
| 0.008457 |
| 0.008471 |
| 0.008730 |
| 0.008569 |
| 0.008317 |
| 0.008377 |
| 0.008731 |
| 0.009194 |
| 0.009173 |
| 0.009159 |
| 0.009626 |
| 0.009934 |
| 0.009783 |
| 0.009972 |
| 0.010276 |
| 0.010002 |
| 0.010280 |
| 0.010322 |
| 0.009955 |
| 0.010158 |
| 0.010029 |
| 0.009601 |
| 0.010288 |
| 0.009816 |
| 0.009958 |
| 0.010311 |
| 0.010323 |
| 0.010677 |
| 0.010890 |
| 0.010929 |
| 0.011049 |
| 0.010852 |
| 0.010802 |
| 0.010515 |
| 0.010814 |
| 0.011007 |
| 0.010027 |
| 0.011546 |
| 0.011509 |
| 0.011262 |
| 0.011090 |
| 0.010759 |
| 0.010858 |
| 0.010886 |
| 0.011064 |
| 0.010862 |
| 0.010628 |
| 0.010629 |
| 0.010046 |
| 0.009966 |
| 0.009936 |
| 0.010131 |
| 0.010761 |
| 0.010752 |
| 0.010810 |
| 0.010826 |
| 0.010578 |
| 0.010351 |
| 0.010537 |
| 0.010369 |
| 0.010188 |
| 0.010222 |
| 0.010498 |
| 0.010426 |
| 0.010159 |
| 0.010025 |
| 0.009713 |
| 0.010026 |
| 0.010122 |
| 0.010363 |
| 0.010443 |
| 0.010582 |
| 0.010755 |
| 0.010674 |
| 0.010494 |
| 0.010529 |
| 0.010219 |
| 0.010029 |
| 0.010233 |
| 0.010387 |
| 0.010613 |
| 0.011057 |
| 0.011084 |
| 0.011108 |
| 0.011338 |
| 0.011231 |
| 0.011338 |
| 0.011246 |
| 0.011498 |
| 0.011759 |
| 0.011752 |
| 0.011854 |
| 0.011596 |
| 0.011297 |
| 0.011067 |
| 0.010694 |
| 0.010477 |
| 0.010472 |
| 0.010416 |
| 0.010271 |
| 0.010428 |
| 0.010289 |
| 0.010368 |
| 0.010255 |
| 0.010356 |
| 0.010322 |
| 0.010423 |
| 0.010402 |
| 0.010337 |
| 0.010384 |
| 0.010547 |
| 0.010349 |
| 0.010205 |
| 0.010035 |
| 0.009867 |
| 0.010008 |
| 0.010299 |
| 0.010330 |
| 0.010303 |
| 0.010227 |
| 0.010216 |
| 0.010199 |
| 0.009976 |
| 0.009884 |
| 0.009769 |
| 0.009909 |
| 0.009891 |
| 0.009806 |
| 0.009775 |
| 0.009888 |
| 0.009955 |
| 0.009801 |
| 0.009700 |
| 0.009581 |
| 0.009417 |
| 0.009465 |
| 0.009139 |
| 0.009255 |
| 0.009335 |
| 0.009464 |
| 0.009531 |
| 0.009610 |
| 0.009463 |
| 0.009757 |
| 0.010071 |
| 0.010418 |
| 0.010551 |
| 0.010843 |
| 0.011060 |
| 0.010965 |
| 0.011134 |
| 0.011103 |
| 0.011304 |
| 0.011202 |
| 0.011228 |
| 0.011132 |
| 0.010961 |
| 0.010840 |
| 0.010940 |
| 0.010948 |
| 0.011140 |
| 0.011004 |
| 0.011083 |
| 0.011241 |
| 0.011212 |
| 0.011267 |
| 0.011305 |
| 0.011172 |
| 0.010960 |
| 0.011002 |
| 0.010887 |
| 0.010867 |
| 0.011050 |
| 0.010924 |
| 0.010805 |
| 0.010635 |
| 0.010466 |
| 0.010670 |
| 0.010678 |
| 0.010568 |
| 0.010558 |
| 0.010689 |
| 0.010795 |
| 0.010738 |
| 0.010715 |
| 0.010870 |
| 0.010676 |
| 0.010675 |
| 0.010655 |
| 0.010505 |
| 0.010339 |
| 0.010280 |
| 0.010227 |
| 0.010067 |
| 0.010047 |
| 0.009953 |
| 0.009760 |
| 0.009974 |
| 0.009870 |
| 0.009655 |
| 0.009671 |
| 0.009813 |
| 0.009803 |
| 0.009928 |
| 0.009957 |
| 0.009908 |
| 0.009720 |
| 0.009700 |
| 0.009862 |
| 0.009662 |
| 0.009446 |
| 0.009323 |
| 0.009520 |
| 0.009312 |
| 0.009154 |
| 0.009076 |
| 0.009196 |
| 0.009123 |
| 0.009130 |
| 0.009176 |
| 0.009232 |
| 0.009396 |
| 0.009482 |
| 0.009314 |
| 0.009495 |
| 0.009726 |
| 0.009630 |
| 0.009748 |
| 0.009730 |
| 0.009538 |
| 0.009307 |
| 0.009629 |
| 0.009546 |
| 0.009431 |
| 0.009179 |
| 0.009187 |
| 0.009102 |
| 0.009153 |
| 0.009174 |
| 0.009180 |
| 0.009047 |
| 0.009106 |
| 0.009055 |
| 0.009261 |
| 0.009383 |
| 0.009529 |
| 0.009666 |
| 0.009538 |
| 0.009388 |
| 0.009216 |