Története napidíjak COP /SKK óta hétfő, 29 március 2004.
A maximális született
1 kolumbiai peso = 0.011872 Szlovák korona
A minimum az
1 kolumbiai peso = 0.005712 Szlovák korona
Date | COP/SKK |
---|---|
0.007198 | |
0.007161 | |
0.007214 | |
0.007235 | |
0.007324 | |
0.007384 | |
0.007231 | |
0.007145 | |
0.007118 | |
0.007052 | |
0.007039 | |
0.007004 | |
0.007152 | |
0.007133 | |
0.007116 | |
0.007113 | |
0.007073 | |
0.007015 | |
0.007080 | |
0.007021 | |
0.006925 | |
0.007004 | |
0.007020 | |
0.006990 | |
0.006807 | |
0.006740 | |
0.006995 | |
0.007043 | |
0.006941 | |
0.006706 | |
0.006745 | |
0.006629 | |
0.007010 | |
0.007106 | |
0.007186 | |
0.006991 | |
0.006862 | |
0.006759 | |
0.006711 | |
0.006944 | |
0.006801 | |
0.006971 | |
0.006841 | |
0.006608 | |
0.006617 | |
0.006625 | |
0.006608 | |
0.006619 | |
0.006690 | |
0.006475 | |
0.006337 | |
0.006129 | |
0.006075 | |
0.006023 | |
0.005896 | |
0.006055 | |
0.006215 | |
0.005994 | |
0.005917 | |
0.005893 | |
0.005748 | |
0.005880 | |
0.005957 | |
0.006074 | |
0.006025 | |
0.005934 | |
0.005787 | |
0.005816 | |
0.005964 | |
0.005931 | |
0.005928 | |
0.005974 | |
0.005911 | |
0.005899 | |
0.006095 | |
0.005928 | |
0.006270 | |
0.006236 | |
0.006578 | |
0.006727 | |
0.006682 | |
0.007041 | |
0.006796 | |
0.006827 | |
0.006760 | |
0.006855 | |
0.006876 | |
0.007092 | |
0.006803 | |
0.006854 | |
0.006592 | |
0.006804 | |
0.006739 | |
0.006855 | |
0.006874 | |
0.007324 | |
0.007295 | |
0.007439 | |
0.007108 | |
0.007103 | |
0.007023 | |
0.007041 | |
0.007231 | |
0.007286 | |
0.007152 | |
0.007209 | |
0.007243 | |
0.006874 | |
0.006751 | |
0.006779 | |
0.006660 | |
0.006821 | |
0.006737 | |
0.006586 | |
0.006566 | |
0.006518 | |
0.006671 | |
0.006726 | |
0.006851 | |
0.006727 | |
0.006658 | |
0.006826 | |
0.006776 | |
0.006720 | |
0.006924 | |
0.006878 | |
0.006906 | |
0.006914 | |
0.006839 | |
0.006710 | |
0.006720 | |
0.006670 | |
0.006683 | |
0.006670 | |
0.006635 | |
0.006656 | |
0.006460 | |
0.006533 | |
0.006570 | |
0.006702 | |
0.006639 | |
0.006777 | |
0.006738 | |
0.006721 | |
0.006801 | |
0.006870 | |
0.006665 | |
0.006582 | |
0.006718 | |
0.006604 | |
0.006657 | |
0.006866 | |
0.006944 | |
0.006913 | |
0.007010 | |
0.006937 | |
0.007096 | |
0.006983 | |
0.006858 | |
0.006950 | |
0.007102 | |
0.007044 | |
0.006988 | |
0.007026 | |
0.007213 | |
0.007139 | |
0.007161 | |
0.007027 | |
0.007241 | |
0.007209 | |
0.007176 | |
0.006967 | |
0.006966 | |
0.006986 | |
0.006807 | |
0.006689 | |
0.006725 | |
0.006653 | |
0.006672 | |
0.006620 | |
0.006647 | |
0.006841 | |
0.006847 | |
0.006861 | |
0.006748 | |
0.006637 | |
0.006709 | |
0.006853 | |
0.006882 | |
0.006954 | |
0.007205 | |
0.007366 | |
0.007306 | |
0.007116 | |
0.007169 | |
0.007087 | |
0.007481 | |
0.007272 | |
0.007321 | |
0.007120 | |
0.007153 | |
0.006963 | |
0.006866 | |
0.007044 | |
0.007119 | |
0.006924 | |
0.006763 | |
0.006842 | |
0.006680 | |
0.007347 | |
0.007683 | |
0.008234 | |
0.008195 | |
0.008055 | |
0.007962 | |
0.008121 | |
0.008155 | |
0.008279 | |
0.008264 | |
0.008158 | |
0.008158 | |
0.007983 | |
0.007945 | |
0.007780 | |
0.007983 | |
0.007948 | |
0.008183 | |
0.008124 | |
0.007994 | |
0.007877 | |
0.007964 | |
0.007991 | |
0.007973 | |
0.008024 | |
0.008113 | |
0.008145 | |
0.007980 | |
0.007910 | |
0.007895 | |
0.007923 | |
0.007969 | |
0.008360 | |
0.008438 | |
0.008368 | |
0.008363 | |
0.008271 | |
0.008255 | |
0.008203 | |
0.008150 | |
0.007970 | |
0.008013 | |
0.008131 | |
0.008191 | |
0.008309 | |
0.008367 | |
0.008476 | |
0.008534 | |
0.008577 | |
0.008413 | |
0.008507 | |
0.008502 | |
0.008443 | |
0.008586 | |
0.008528 | |
0.008484 | |
0.008545 | |
0.008509 | |
0.008379 | |
0.008484 | |
0.008368 | |
0.008247 | |
0.008100 | |
0.008023 | |
0.008306 | |
0.008390 | |
0.008218 | |
0.008209 | |
0.008326 | |
0.008412 | |
0.008322 | |
0.008310 | |
0.008508 | |
0.008392 | |
0.008659 | |
0.008759 | |
0.008539 | |
0.008547 | |
0.008507 | |
0.008498 | |
0.008774 | |
0.008704 | |
0.008993 | |
0.009026 | |
0.008934 | |
0.008958 | |
0.008993 | |
0.008903 | |
0.008829 | |
0.008881 | |
0.008935 | |
0.008827 | |
0.008881 | |
0.008938 | |
0.008814 | |
0.008962 | |
0.008961 | |
0.008850 | |
0.009004 | |
0.008917 | |
0.008678 | |
0.008698 | |
0.008583 | |
0.008539 | |
0.008529 | |
0.008682 | |
0.008623 | |
0.008447 | |
0.008403 | |
0.008578 | |
0.008724 | |
0.008595 | |
0.008649 | |
0.008424 | |
0.008570 | |
0.008586 | |
0.008489 | |
0.008502 | |
0.008473 | |
0.008596 | |
0.008579 | |
0.008686 | |
0.008702 | |
0.008684 | |
0.008707 | |
0.008684 | |
0.008660 | |
0.008619 | |
0.008629 | |
0.008544 | |
0.008539 | |
0.008620 | |
0.008560 | |
0.008537 | |
0.008545 | |
0.008663 | |
0.008630 | |
0.008696 | |
0.008917 | |
0.009082 | |
0.009177 | |
0.009228 | |
0.009297 | |
0.009225 | |
0.009534 | |
0.009311 | |
0.009392 | |
0.009658 | |
0.009933 | |
0.009941 | |
0.009857 | |
0.009496 | |
0.009649 | |
0.009497 | |
0.009601 | |
0.009860 | |
0.009855 | |
0.009936 | |
0.009840 | |
0.009619 | |
0.009562 | |
0.009673 | |
0.009730 | |
0.009595 | |
0.009609 | |
0.009637 | |
0.009474 | |
0.009223 | |
0.009045 | |
0.009011 | |
0.008992 | |
0.008932 | |
0.009153 | |
0.009447 | |
0.009378 | |
0.009241 | |
0.009161 | |
0.009176 | |
0.009213 | |
0.009134 | |
0.009204 | |
0.009222 | |
0.009260 | |
0.009195 | |
0.009068 | |
0.008736 | |
0.009093 | |
0.009288 | |
0.009276 | |
0.009253 | |
0.009036 | |
0.008858 | |
0.009071 | |
0.008724 | |
0.008830 | |
0.008795 | |
0.008993 | |
0.008939 | |
0.009187 | |
0.009097 | |
0.008913 | |
0.008535 | |
0.008778 | |
0.008781 | |
0.008640 | |
0.008462 | |
0.008642 | |
0.008224 | |
0.008097 | |
0.007830 | |
0.008118 | |
0.008411 | |
0.008398 | |
0.008457 | |
0.008471 | |
0.008730 | |
0.008569 | |
0.008317 | |
0.008377 | |
0.008731 | |
0.009194 | |
0.009173 | |
0.009159 | |
0.009626 | |
0.009934 | |
0.009783 | |
0.009972 | |
0.010276 | |
0.010002 | |
0.010280 | |
0.010322 | |
0.009955 | |
0.010158 | |
0.010029 | |
0.009601 | |
0.010288 | |
0.009816 | |
0.009958 | |
0.010311 | |
0.010323 | |
0.010677 | |
0.010890 | |
0.010929 | |
0.011049 | |
0.010852 | |
0.010802 | |
0.010515 | |
0.010814 | |
0.011007 | |
0.010027 | |
0.011546 | |
0.011509 | |
0.011262 | |
0.011090 | |
0.010759 | |
0.010858 | |
0.010886 | |
0.011064 | |
0.010862 | |
0.010628 | |
0.010629 | |
0.010046 | |
0.009966 | |
0.009936 | |
0.010131 | |
0.010761 | |
0.010752 | |
0.010810 | |
0.010826 | |
0.010578 | |
0.010351 | |
0.010537 | |
0.010369 | |
0.010188 | |
0.010222 | |
0.010498 | |
0.010426 | |
0.010159 | |
0.010025 | |
0.009713 | |
0.010026 | |
0.010122 | |
0.010363 | |
0.010443 | |
0.010582 | |
0.010755 | |
0.010674 | |
0.010494 | |
0.010529 | |
0.010219 | |
0.010029 | |
0.010233 | |
0.010387 | |
0.010613 | |
0.011057 | |
0.011084 | |
0.011108 | |
0.011338 | |
0.011231 | |
0.011338 | |
0.011246 | |
0.011498 | |
0.011759 | |
0.011752 | |
0.011854 | |
0.011596 | |
0.011297 | |
0.011067 | |
0.010694 | |
0.010477 | |
0.010472 | |
0.010416 | |
0.010271 | |
0.010428 | |
0.010289 | |
0.010368 | |
0.010255 | |
0.010356 | |
0.010322 | |
0.010423 | |
0.010402 | |
0.010337 | |
0.010384 | |
0.010547 | |
0.010349 | |
0.010205 | |
0.010035 | |
0.009867 | |
0.010008 | |
0.010299 | |
0.010330 | |
0.010303 | |
0.010227 | |
0.010216 | |
0.010199 | |
0.009976 | |
0.009884 | |
0.009769 | |
0.009909 | |
0.009891 | |
0.009806 | |
0.009775 | |
0.009888 | |
0.009955 | |
0.009801 | |
0.009700 | |
0.009581 | |
0.009417 | |
0.009465 | |
0.009139 | |
0.009255 | |
0.009335 | |
0.009464 | |
0.009531 | |
0.009610 | |
0.009463 | |
0.009757 | |
0.010071 | |
0.010418 | |
0.010551 | |
0.010843 | |
0.011060 | |
0.010965 | |
0.011134 | |
0.011103 | |
0.011304 | |
0.011202 | |
0.011228 | |
0.011132 | |
0.010961 | |
0.010840 | |
0.010940 | |
0.010948 | |
0.011140 | |
0.011004 | |
0.011083 | |
0.011241 | |
0.011212 | |
0.011267 | |
0.011305 | |
0.011172 | |
0.010960 | |
0.011002 | |
0.010887 | |
0.010867 | |
0.011050 | |
0.010924 | |
0.010805 | |
0.010635 | |
0.010466 | |
0.010670 | |
0.010678 | |
0.010568 | |
0.010558 | |
0.010689 | |
0.010795 | |
0.010738 | |
0.010715 | |
0.010870 | |
0.010676 | |
0.010675 | |
0.010655 | |
0.010505 | |
0.010339 | |
0.010280 | |
0.010227 | |
0.010067 | |
0.010047 | |
0.009953 | |
0.009760 | |
0.009974 | |
0.009870 | |
0.009655 | |
0.009671 | |
0.009813 | |
0.009803 | |
0.009928 | |
0.009957 | |
0.009908 | |
0.009720 | |
0.009700 | |
0.009862 | |
0.009662 | |
0.009446 | |
0.009323 | |
0.009520 | |
0.009312 | |
0.009154 | |
0.009076 | |
0.009196 | |
0.009123 | |
0.009130 | |
0.009176 | |
0.009232 | |
0.009396 | |
0.009482 | |
0.009314 | |
0.009495 | |
0.009726 | |
0.009630 | |
0.009748 | |
0.009730 | |
0.009538 | |
0.009307 | |
0.009629 | |
0.009546 | |
0.009431 | |
0.009179 | |
0.009187 | |
0.009102 | |
0.009153 | |
0.009174 | |
0.009180 | |
0.009047 | |
0.009106 | |
0.009055 | |
0.009261 | |
0.009383 | |
0.009529 | |
0.009666 | |
0.009538 | |
0.009388 | |
0.009216 |