История на дневни ставки COP /LBP тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 колумбийско песо = 23.7831 ливанска лира
минимум на
1 колумбийско песо = 0.2320 ливанска лира
Цена история на LBP / COP
Date | COP/LBP |
| 22.9530 |
| 22.9815 |
| 22.9153 |
| 23.1270 |
| 23.7831 |
| 23.0846 |
| 22.9792 |
| 23.0686 |
| 22.9110 |
| 22.7364 |
| 22.5957 |
| 3.8450 |
| 3.8335 |
| 3.8178 |
| 3.8488 |
| 3.8411 |
| 3.8270 |
| 3.8623 |
| 3.8766 |
| 3.8134 |
| 3.8166 |
| 3.7729 |
| 3.7961 |
| 3.7227 |
| 3.6802 |
| 3.7373 |
| 3.7583 |
| 3.6743 |
| 3.5697 |
| 3.5638 |
| 3.4980 |
| 3.6666 |
| 3.7672 |
| 3.8342 |
| 3.7558 |
| 3.6970 |
| 3.6463 |
| 3.6834 |
| 3.7939 |
| 3.7264 |
| 3.8483 |
| 3.8349 |
| 3.6991 |
| 3.6469 |
| 3.5993 |
| 3.6162 |
| 3.6272 |
| 3.6125 |
| 3.4948 |
| 3.3798 |
| 3.2995 |
| 3.3006 |
| 3.3527 |
| 3.2319 |
| 3.3257 |
| 3.4044 |
| 3.2245 |
| 3.1799 |
| 3.1177 |
| 3.0603 |
| 3.1441 |
| 3.2677 |
| 0.3315 |
| 0.3298 |
| 0.3226 |
| 0.3128 |
| 0.3117 |
| 0.3191 |
| 0.3171 |
| 0.3135 |
| 0.3159 |
| 0.3080 |
| 0.3076 |
| 0.3168 |
| 0.2993 |
| 0.3126 |
| 0.3100 |
| 0.3257 |
| 0.3309 |
| 0.3315 |
| 0.3403 |
| 0.3425 |
| 0.3346 |
| 0.3381 |
| 0.3463 |
| 0.3455 |
| 0.3640 |
| 0.3510 |
| 0.3548 |
| 0.3381 |
| 0.3465 |
| 0.3404 |
| 0.3589 |
| 0.3671 |
| 0.3868 |
| 0.3847 |
| 0.4002 |
| 0.3842 |
| 0.3801 |
| 0.3798 |
| 0.3743 |
| 0.3823 |
| 0.3940 |
| 0.3968 |
| 0.3963 |
| 0.3948 |
| 0.3872 |
| 0.3832 |
| 0.3862 |
| 0.3842 |
| 0.3847 |
| 0.3830 |
| 0.3772 |
| 0.3733 |
| 0.3695 |
| 0.3790 |
| 0.3818 |
| 0.3924 |
| 0.3858 |
| 0.3794 |
| 0.3906 |
| 0.3900 |
| 0.3928 |
| 0.4068 |
| 0.4038 |
| 0.4062 |
| 0.4010 |
| 0.4007 |
| 0.3955 |
| 0.3998 |
| 0.3980 |
| 0.3983 |
| 0.3950 |
| 0.3927 |
| 0.3935 |
| 0.3805 |
| 0.3894 |
| 0.3928 |
| 0.3969 |
| 0.3988 |
| 0.4036 |
| 0.4036 |
| 0.4058 |
| 0.4162 |
| 0.4214 |
| 0.4082 |
| 0.4059 |
| 0.4107 |
| 0.4032 |
| 0.4044 |
| 0.4186 |
| 0.4204 |
| 0.4117 |
| 0.4153 |
| 0.4111 |
| 0.4277 |
| 0.4268 |
| 0.4169 |
| 0.4202 |
| 0.4244 |
| 0.4327 |
| 0.4273 |
| 0.4247 |
| 0.4288 |
| 0.4373 |
| 0.4361 |
| 0.4407 |
| 0.4318 |
| 0.4461 |
| 0.4402 |
| 0.4366 |
| 0.4184 |
| 0.4155 |
| 0.4178 |
| 0.4049 |
| 0.3914 |
| 0.3991 |
| 0.3934 |
| 0.3957 |
| 0.3925 |
| 0.3900 |
| 0.4044 |
| 0.4090 |
| 0.4070 |
| 0.4039 |
| 0.3929 |
| 0.4001 |
| 0.4038 |
| 0.4068 |
| 0.4111 |
| 0.4144 |
| 0.4199 |
| 0.2320 |
| 0.4022 |
| 0.4057 |
| 0.4032 |
| 0.4245 |
| 0.4063 |
| 0.4006 |
| 0.3902 |
| 0.3884 |
| 0.3814 |
| 0.3735 |
| 0.3846 |
| 0.3910 |
| 0.3758 |
| 0.3745 |
| 0.3696 |
| 0.3753 |
| 0.4154 |
| 0.2579 |
| 0.4486 |
| 0.4462 |
| 0.4415 |
| 0.4421 |
| 0.4488 |
| 0.4544 |
| 0.4629 |
| 0.4641 |
| 0.4588 |
| 0.4542 |
| 0.4461 |
| 0.4430 |
| 0.4326 |
| 0.4417 |
| 0.4418 |
| 0.4533 |
| 0.4537 |
| 0.4453 |
| 0.4408 |
| 0.4409 |
| 0.4399 |
| 0.4370 |
| 0.4426 |
| 0.4472 |
| 0.4512 |
| 0.4401 |
| 0.4425 |
| 0.4390 |
| 0.4461 |
| 0.4491 |
| 0.4669 |
| 0.4742 |
| 0.4718 |
| 0.4690 |
| 0.4687 |
| 0.4712 |
| 0.4616 |
| 0.4627 |
| 0.4496 |
| 0.4500 |
| 0.4553 |
| 0.4604 |
| 0.4667 |
| 0.4694 |
| 0.4781 |
| 0.4826 |
| 0.4838 |
| 0.4726 |
| 0.4818 |
| 0.4834 |
| 0.4766 |
| 0.4869 |
| 0.4854 |
| 0.4805 |
| 0.4828 |
| 0.4882 |
| 0.4797 |
| 0.4831 |
| 0.4817 |
| 0.4740 |
| 0.4665 |
| 0.4580 |
| 0.4723 |
| 0.4767 |
| 0.4688 |
| 0.4664 |
| 0.4781 |
| 0.4774 |
| 0.4764 |
| 0.4746 |
| 0.4897 |
| 0.4883 |
| 0.5000 |
| 0.5094 |
| 0.5046 |
| 0.5010 |
| 0.4962 |
| 0.4986 |
| 0.5146 |
| 0.5021 |
| 0.5148 |
| 0.5233 |
| 0.5255 |
| 0.5223 |
| 0.5283 |
| 0.5253 |
| 0.5185 |
| 0.5210 |
| 0.5206 |
| 0.5202 |
| 0.5237 |
| 0.5206 |
| 0.5245 |
| 0.5364 |
| 0.5358 |
| 0.5362 |
| 0.5508 |
| 0.5533 |
| 0.5349 |
| 0.5370 |
| 0.5380 |
| 0.5292 |
| 0.5296 |
| 0.5222 |
| 0.5379 |
| 0.5377 |
| 0.5225 |
| 0.5205 |
| 0.5327 |
| 0.5374 |
| 0.5303 |
| 0.5249 |
| 0.5066 |
| 0.5096 |
| 0.5113 |
| 0.5054 |
| 0.5059 |
| 0.5103 |
| 0.5068 |
| 0.4998 |
| 0.4965 |
| 0.4999 |
| 0.5136 |
| 0.5133 |
| 0.5099 |
| 0.5106 |
| 0.5142 |
| 0.5179 |
| 0.5185 |
| 0.5135 |
| 0.5105 |
| 0.5029 |
| 0.5080 |
| 0.5048 |
| 0.5040 |
| 0.4967 |
| 0.4966 |
| 0.4918 |
| 0.4945 |
| 0.4985 |
| 0.5093 |
| 0.5132 |
| 0.5220 |
| 0.5178 |
| 0.5181 |
| 0.5240 |
| 0.5087 |
| 0.5133 |
| 0.5248 |
| 0.5294 |
| 0.5284 |
| 0.5258 |
| 0.5166 |
| 0.5185 |
| 0.5062 |
| 0.5083 |
| 0.5230 |
| 0.5239 |
| 0.5269 |
| 0.5297 |
| 0.5174 |
| 0.5154 |
| 0.5133 |
| 0.5156 |
| 0.5024 |
| 0.5030 |
| 0.5018 |
| 0.5045 |
| 0.4969 |
| 0.4810 |
| 0.4793 |
| 0.4833 |
| 0.4944 |
| 0.5030 |
| 0.5148 |
| 0.5169 |
| 0.5146 |
| 0.5137 |
| 0.5164 |
| 0.5152 |
| 0.5133 |
| 0.5137 |
| 0.5161 |
| 0.5243 |
| 0.5144 |
| 0.5027 |
| 0.4888 |
| 0.4999 |
| 0.5170 |
| 0.5136 |
| 0.5162 |
| 0.4976 |
| 0.5016 |
| 0.5129 |
| 0.4909 |
| 0.4935 |
| 0.4942 |
| 0.5104 |
| 0.5111 |
| 0.5247 |
| 0.5127 |
| 0.5030 |
| 0.4860 |
| 0.5002 |
| 0.4905 |
| 0.4884 |
| 0.4716 |
| 0.4741 |
| 0.4527 |
| 0.4506 |
| 0.4418 |
| 0.4548 |
| 0.4597 |
| 0.4547 |
| 0.4620 |
| 0.4619 |
| 0.4755 |
| 0.4692 |
| 0.4521 |
| 0.4138 |
| 0.4748 |
| 0.4872 |
| 0.4901 |
| 0.4924 |
| 0.5192 |
| 0.5210 |
| 0.5157 |
| 0.5189 |
| 0.5272 |
| 0.5046 |
| 0.4858 |
| 0.5028 |
| 0.4964 |
| 0.4805 |
| 0.4874 |
| 0.4747 |
| 0.5033 |
| 0.5165 |
| 0.5184 |
| 0.5274 |
| 0.5474 |
| 0.5618 |
| 0.5669 |
| 0.5822 |
| 0.5931 |
| 0.5951 |
| 0.5776 |
| 0.5916 |
| 0.6049 |
| 0.6200 |
| 0.6341 |
| 0.6277 |
| 0.6190 |
| 0.6065 |
| 0.5931 |
| 0.5929 |
| 0.5871 |
| 0.5819 |
| 0.5652 |
| 0.5807 |
| 0.5981 |
| 0.6055 |
| 0.6312 |
| 0.6362 |
| 0.6262 |
| 0.6327 |
| 0.6389 |
| 0.6280 |
| 0.6261 |
| 0.6357 |
| 0.6523 |
| 0.6246 |
| 0.6520 |
| 0.6779 |
| 0.7023 |
| 0.7023 |
| 0.7203 |
| 0.7345 |
| 0.7336 |
| 0.7329 |
| 0.7388 |
| 0.7483 |
| 0.7471 |
| 0.7607 |
| 0.7622 |
| 0.7802 |
| 0.7936 |
| 0.7828 |
| 0.7997 |
| 0.8021 |
| 0.8043 |
| 0.8181 |
| 0.8123 |
| 0.8140 |
| 0.8174 |
| 0.8037 |
| 0.8013 |
| 0.8014 |
| 0.8019 |
| 0.7960 |
| 0.7920 |
| 0.7866 |
| 0.7923 |
| 0.7848 |
| 0.7784 |
| 0.7852 |
| 0.7845 |
| 0.7769 |
| 0.7629 |
| 0.7548 |
| 0.7375 |
| 0.7383 |
| 0.7336 |
| 0.7352 |
| 0.7457 |
| 0.7337 |
| 0.7386 |
| 0.7503 |
| 0.7638 |
| 0.7814 |
| 0.7762 |
| 0.7830 |
| 0.7791 |
| 0.7791 |
| 0.7778 |
| 0.7788 |
| 0.7820 |
| 0.7844 |
| 0.7832 |
| 0.7940 |
| 0.8007 |
| 0.8024 |
| 0.8032 |
| 0.8013 |
| 0.7936 |
| 0.7988 |
| 0.7845 |
| 0.7759 |
| 0.7799 |
| 0.7872 |
| 0.7892 |
| 0.8068 |
| 0.7998 |
| 0.8003 |
| 0.8033 |
| 0.7948 |
| 0.7850 |
| 0.7852 |
| 0.7800 |
| 0.8015 |
| 0.7990 |
| 0.7901 |
| 0.8002 |
| 0.8175 |
| 0.8200 |
| 0.8208 |
| 0.8225 |
| 0.8168 |
| 0.8207 |
| 0.8275 |
| 0.8256 |
| 0.8266 |
| 0.8329 |
| 0.8343 |
| 0.8288 |
| 0.8342 |
| 0.8410 |
| 0.8420 |
| 0.8468 |
| 0.8444 |
| 0.8511 |
| 0.8544 |
| 0.8501 |
| 0.8514 |
| 0.8478 |
| 0.8371 |
| 0.8381 |
| 0.8294 |
| 0.8239 |
| 0.8260 |
| 0.8295 |
| 0.8250 |
| 0.8221 |
| 0.8348 |
| 0.8369 |
| 0.8360 |
| 0.8368 |
| 0.8358 |
| 0.8384 |
| 0.8340 |
| 0.8252 |
| 0.8290 |
| 0.8261 |
| 0.8399 |
| 0.8423 |
| 0.8405 |
| 0.8440 |
| 0.8457 |
| 0.8439 |
| 0.8450 |
| 0.8392 |
| 0.8429 |
| 0.8484 |
| 0.8255 |
| 0.8172 |
| 0.8256 |
| 0.8494 |
| 0.8570 |
| 0.8552 |
| 0.8511 |
| 0.8483 |
| 0.8471 |
| 0.8541 |
| 0.8559 |
| 0.8550 |
| 0.8527 |
| 0.8485 |
| 0.8428 |
| 0.8505 |
| 0.8474 |
| 0.8419 |
| 0.8317 |
| 0.8281 |
| 0.8195 |
| 0.8026 |
| 0.7794 |
| 0.7824 |
| 0.7775 |
| 0.7783 |
| 0.7792 |
| 0.7701 |
| 0.7838 |
| 0.7881 |
| 0.7885 |
| 0.8057 |
| 0.8000 |
| 0.7980 |
| 0.7765 |
| 0.7783 |
| 0.7911 |
| 0.8270 |
| 0.8384 |
| 0.8453 |
| 0.8394 |
| 0.8449 |
| 0.8457 |
| 0.8387 |
| 0.8486 |
| 0.8578 |
| 0.8612 |
| 0.8593 |
| 0.8593 |
| 0.8482 |
| 0.8453 |
| 0.8488 |
| 0.8461 |
| 0.8268 |
| 0.8314 |
| 0.8324 |
| 0.8506 |
| 0.8484 |
| 0.8423 |
| 0.8354 |
| 0.8283 |
| 0.8120 |
| 0.8008 |
| 0.8005 |
| 0.8028 |
| 0.7943 |
| 0.7889 |
| 0.8022 |
| 0.7957 |
| 0.8016 |
| 0.8057 |
| 0.8163 |
| 0.8034 |
| 0.8075 |
| 0.7837 |
| 0.7834 |
| 0.7825 |
| 0.7885 |
| 0.7926 |
| 0.7839 |
| 0.7971 |
| 0.8043 |
| 0.8244 |
| 0.8182 |
| 0.8241 |
| 0.8391 |
| 0.8399 |
| 0.8370 |
| 0.8310 |
| 0.8316 |
| 0.8336 |
| 0.8326 |
| 0.8286 |
| 0.8275 |
| 0.8227 |
| 0.8292 |
| 0.8175 |
| 0.8073 |
| 0.8006 |
| 0.7997 |
| 0.7955 |
| 0.7939 |
| 0.7854 |
| 0.7813 |
| 0.7651 |
| 0.7645 |
| 0.7565 |
| 0.7591 |
| 0.7439 |
| 0.7658 |
| 0.7718 |
| 0.7759 |
| 0.7831 |
| 0.7833 |
| 0.7760 |
| 0.7889 |
| 0.7907 |
| 0.7848 |
| 0.7757 |
| 0.7845 |
| 0.7738 |
| 0.7500 |
| 0.7585 |
| 0.7675 |
| 0.7657 |
| 0.7661 |
| 0.7393 |
| 0.7395 |
| 0.7418 |
| 0.7529 |
| 0.7501 |
| 0.7552 |
| 0.7617 |
| 0.7650 |
| 0.7593 |
| 0.7527 |
| 0.7810 |
| 0.8135 |
| 0.8106 |
| 0.7833 |
| 0.7842 |
| 0.7669 |
| 0.7552 |
| 0.7426 |
| 0.7401 |
| 0.7521 |
| 0.7469 |
| 0.7479 |
| 0.7367 |
| 0.7691 |
| 0.7457 |
| 0.7158 |
| 0.7211 |
| 0.6984 |
| 0.7174 |
| 0.7461 |
| 0.7239 |
| 0.7067 |
| 0.6827 |
| 0.6668 |
| 0.6798 |
| 0.6577 |
| 0.6492 |
| 0.6359 |
| 0.6254 |
| 0.6229 |
| 0.6019 |
| 0.6364 |
| 0.6198 |
| 0.5874 |
| 0.5849 |
| 0.5867 |
| 0.6023 |
| 0.6096 |
| 0.6169 |
| 0.6614 |
| 0.6649 |
| 0.6767 |
| 0.6743 |
| 0.6777 |
| 0.6910 |
| 0.6649 |
| 0.6430 |
| 0.6471 |
| 0.6433 |
| 0.6504 |
| 0.6575 |
| 0.6301 |
| 0.6322 |
| 0.6674 |
| 0.6492 |
| 0.6927 |
| 0.7052 |
| 0.7327 |
| 0.7285 |
| 0.7274 |
| 0.7809 |
| 0.8040 |
| 0.8018 |
| 0.8276 |
| 0.8448 |
| 0.8502 |
| 0.8359 |
| 0.8592 |
| 0.8630 |
| 0.7890 |
| 0.8953 |
| 0.8916 |
| 0.8841 |
| 0.8635 |
| 0.8481 |
| 0.8438 |
| 0.8458 |
| 0.8596 |
| 0.8528 |
| 0.8460 |
| 0.8443 |
| 0.8326 |
| 0.8304 |
| 0.8323 |
| 0.8257 |
| 0.8200 |
| 0.8191 |
| 0.7998 |
| 0.7936 |
| 0.7862 |
| 0.7845 |
| 0.7649 |
| 0.7639 |
| 0.7716 |
| 0.7491 |
| 0.7495 |
| 0.7565 |
| 0.7508 |
| 0.7476 |
| 0.7361 |
| 0.7235 |
| 0.7364 |
| 0.7382 |
| 0.7512 |
| 0.7540 |
| 0.7511 |
| 0.7641 |
| 0.7554 |
| 0.7470 |
| 0.7421 |
| 0.7087 |
| 0.6896 |
| 0.6979 |
| 0.7092 |
| 0.7165 |
| 0.7535 |
| 0.7649 |
| 0.7601 |
| 0.7831 |
| 0.7743 |
| 0.7726 |
| 0.7661 |
| 0.7740 |
| 0.7886 |
| 0.7851 |
| 0.7997 |
| 0.7803 |
| 0.7622 |
| 0.7507 |
| 0.7298 |
| 0.7170 |
| 0.7128 |
| 0.7079 |
| 0.6982 |
| 0.6886 |
| 0.6967 |
| 0.6863 |
| 0.6851 |
| 0.6742 |
| 0.6827 |
| 0.6809 |
| 0.6778 |
| 0.6745 |
| 0.6700 |
| 0.6750 |
| 0.6835 |
| 0.6759 |
| 0.6767 |
| 0.6770 |
| 0.6690 |
| 0.6650 |
| 0.6593 |
| 0.6580 |
| 0.6616 |
| 0.6640 |
| 0.6572 |
| 0.6526 |
| 0.6437 |
| 0.6416 |
| 0.6304 |
| 0.6291 |
| 0.6248 |
| 0.6302 |
| 0.6261 |
| 0.6280 |
| 0.6244 |
| 0.6372 |
| 0.6318 |
| 0.6291 |
| 0.6178 |
| 0.6031 |
| 0.5879 |
| 0.6026 |
| 0.5841 |
| 0.5808 |
| 0.5865 |
| 0.5953 |
| 0.6148 |
| 0.6116 |
| 0.6058 |
| 0.6238 |
| 0.6389 |
| 0.6301 |
| 0.6445 |
| 0.6406 |
| 0.6362 |
| 0.6565 |
| 0.6635 |
| 0.6664 |
| 0.6643 |
| 0.6661 |
| 0.6691 |
| 0.6669 |
| 0.6674 |
| 0.6655 |
| 0.6609 |
| 0.6657 |
| 0.6621 |
| 0.6603 |
| 0.6730 |
| 0.6578 |
| 0.6594 |
| 0.6615 |
| 0.6617 |
| 0.6609 |
| 0.6606 |
| 0.6598 |
| 0.6587 |
| 0.6556 |
| 0.6569 |
| 0.6533 |
| 0.6546 |
| 0.6576 |
| 0.6560 |
| 0.6553 |
| 0.6525 |
| 0.6555 |
| 0.6525 |
| 0.6521 |
| 0.6515 |
| 0.6518 |
| 0.6514 |
| 0.6499 |
| 0.6470 |
| 0.6448 |
| 0.6477 |
| 0.6495 |
| 0.6496 |
| 0.6438 |
| 0.6455 |
| 0.6481 |
| 0.6472 |
| 0.6492 |
| 0.6497 |
| 0.6497 |
| 0.6498 |
| 0.6388 |
| 0.6507 |
| 0.6375 |
| 0.6321 |
| 0.6390 |
| 0.6494 |
| 0.6512 |
| 0.6530 |
| 0.6521 |
| 0.6490 |
| 0.6369 |
| 0.6371 |
| 0.6368 |
| 0.6487 |
| 0.6364 |
| 0.6400 |
| 0.6377 |
| 0.6410 |
| 0.6234 |
| 0.6176 |
| 0.6061 |
| 0.6031 |
| 0.5939 |
| 0.5933 |
| 0.5886 |
| 0.5939 |
| 0.5907 |
| 0.5902 |
| 0.5758 |
| 0.5867 |
| 0.5945 |
| 0.5930 |
| 0.5916 |
| 0.5895 |
| 0.5843 |
| 0.5774 |
| 0.5939 |
| 0.5777 |
| 0.5759 |
| 0.5734 |
| 0.5685 |
| 0.5625 |
| 0.5610 |
| 0.5613 |
| 0.5565 |
| 0.5576 |
| 0.5582 |
| 0.5468 |
| 0.5593 |
| 0.5626 |
| 0.5721 |
| 0.5865 |
| 0.5769 |
| 0.5709 |
| 0.5710 |
| 0.5637 |