Historical Colombian peso / Lebanese pound

History of daily rates COP /LBP since Friday, 12 March 2004.

The maximum was reached on

1 Colombian peso = 23.7831 Lebanese pound

the minimum on

1 Colombian peso = 0.2320 Lebanese pound

Price history of LBP / COP

Date COP/LBP
22.9153
23.1270
23.7831
23.0846
22.9792
23.0686
22.9110
22.7364
22.5957
3.8450
3.8335
3.8178
3.8488
3.8411
3.8270
3.8623
3.8766
3.8134
3.8166
3.7729
3.7961
3.7227
3.6802
3.7373
3.7583
3.6743
3.5697
3.5638
3.4980
3.6666
3.7672
3.8342
3.7558
3.6970
3.6463
3.6834
3.7939
3.7264
3.8483
3.8349
3.6991
3.6469
3.5993
3.6162
3.6272
3.6125
3.4948
3.3798
3.2995
3.3006
3.3527
3.2319
3.3257
3.4044
3.2245
3.1799
3.1177
3.0603
3.1441
3.2677
0.3315
0.3298
0.3226
0.3128
0.3117
0.3191
0.3171
0.3135
0.3159
0.3080
0.3076
0.3168
0.2993
0.3126
0.3100
0.3257
0.3309
0.3315
0.3403
0.3425
0.3346
0.3381
0.3463
0.3455
0.3640
0.3510
0.3548
0.3381
0.3465
0.3404
0.3589
0.3671
0.3868
0.3847
0.4002
0.3842
0.3801
0.3798
0.3743
0.3823
0.3940
0.3968
0.3963
0.3948
0.3872
0.3832
0.3862
0.3842
0.3847
0.3830
0.3772
0.3733
0.3695
0.3790
0.3818
0.3924
0.3858
0.3794
0.3906
0.3900
0.3928
0.4068
0.4038
0.4062
0.4010
0.4007
0.3955
0.3998
0.3980
0.3983
0.3950
0.3927
0.3935
0.3805
0.3894
0.3928
0.3969
0.3988
0.4036
0.4036
0.4058
0.4162
0.4214
0.4082
0.4059
0.4107
0.4032
0.4044
0.4186
0.4204
0.4117
0.4153
0.4111
0.4277
0.4268
0.4169
0.4202
0.4244
0.4327
0.4273
0.4247
0.4288
0.4373
0.4361
0.4407
0.4318
0.4461
0.4402
0.4366
0.4184
0.4155
0.4178
0.4049
0.3914
0.3991
0.3934
0.3957
0.3925
0.3900
0.4044
0.4090
0.4070
0.4039
0.3929
0.4001
0.4038
0.4068
0.4111
0.4144
0.4199
0.2320
0.4022
0.4057
0.4032
0.4245
0.4063
0.4006
0.3902
0.3884
0.3814
0.3735
0.3846
0.3910
0.3758
0.3745
0.3696
0.3753
0.4154
0.2579
0.4486
0.4462
0.4415
0.4421
0.4488
0.4544
0.4629
0.4641
0.4588
0.4542
0.4461
0.4430
0.4326
0.4417
0.4418
0.4533
0.4537
0.4453
0.4408
0.4409
0.4399
0.4370
0.4426
0.4472
0.4512
0.4401
0.4425
0.4390
0.4461
0.4491
0.4669
0.4742
0.4718
0.4690
0.4687
0.4712
0.4616
0.4627
0.4496
0.4500
0.4553
0.4604
0.4667
0.4694
0.4781
0.4826
0.4838
0.4726
0.4818
0.4834
0.4766
0.4869
0.4854
0.4805
0.4828
0.4882
0.4797
0.4831
0.4817
0.4740
0.4665
0.4580
0.4723
0.4767
0.4688
0.4664
0.4781
0.4774
0.4764
0.4746
0.4897
0.4883
0.5000
0.5094
0.5046
0.5010
0.4962
0.4986
0.5146
0.5021
0.5148
0.5233
0.5255
0.5223
0.5283
0.5253
0.5185
0.5210
0.5206
0.5202
0.5237
0.5206
0.5245
0.5364
0.5358
0.5362
0.5508
0.5533
0.5349
0.5370
0.5380
0.5292
0.5296
0.5222
0.5379
0.5377
0.5225
0.5205
0.5327
0.5374
0.5303
0.5249
0.5066
0.5096
0.5113
0.5054
0.5059
0.5103
0.5068
0.4998
0.4965
0.4999
0.5136
0.5133
0.5099
0.5106
0.5142
0.5179
0.5185
0.5135
0.5105
0.5029
0.5080
0.5048
0.5040
0.4967
0.4966
0.4918
0.4945
0.4985
0.5093
0.5132
0.5220
0.5178
0.5181
0.5240
0.5087
0.5133
0.5248
0.5294
0.5284
0.5258
0.5166
0.5185
0.5062
0.5083
0.5230
0.5239
0.5269
0.5297
0.5174
0.5154
0.5133
0.5156
0.5024
0.5030
0.5018
0.5045
0.4969
0.4810
0.4793
0.4833
0.4944
0.5030
0.5148
0.5169
0.5146
0.5137
0.5164
0.5152
0.5133
0.5137
0.5161
0.5243
0.5144
0.5027
0.4888
0.4999
0.5170
0.5136
0.5162
0.4976
0.5016
0.5129
0.4909
0.4935
0.4942
0.5104
0.5111
0.5247
0.5127
0.5030
0.4860
0.5002
0.4905
0.4884
0.4716
0.4741
0.4527
0.4506
0.4418
0.4548
0.4597
0.4547
0.4620
0.4619
0.4755
0.4692
0.4521
0.4138
0.4748
0.4872
0.4901
0.4924
0.5192
0.5210
0.5157
0.5189
0.5272
0.5046
0.4858
0.5028
0.4964
0.4805
0.4874
0.4747
0.5033
0.5165
0.5184
0.5274
0.5474
0.5618
0.5669
0.5822
0.5931
0.5951
0.5776
0.5916
0.6049
0.6200
0.6341
0.6277
0.6190
0.6065
0.5931
0.5929
0.5871
0.5819
0.5652
0.5807
0.5981
0.6055
0.6312
0.6362
0.6262
0.6327
0.6389
0.6280
0.6261
0.6357
0.6523
0.6246
0.6520
0.6779
0.7023
0.7023
0.7203
0.7345
0.7336
0.7329
0.7388
0.7483
0.7471
0.7607
0.7622
0.7802
0.7936
0.7828
0.7997
0.8021
0.8043
0.8181
0.8123
0.8140
0.8174
0.8037
0.8013
0.8014
0.8019
0.7960
0.7920
0.7866
0.7923
0.7848
0.7784
0.7852
0.7845
0.7769
0.7629
0.7548
0.7375
0.7383
0.7336
0.7352
0.7457
0.7337
0.7386
0.7503
0.7638
0.7814
0.7762
0.7830
0.7791
0.7791
0.7778
0.7788
0.7820
0.7844
0.7832
0.7940
0.8007
0.8024
0.8032
0.8013
0.7936
0.7988
0.7845
0.7759
0.7799
0.7872
0.7892
0.8068
0.7998
0.8003
0.8033
0.7948
0.7850
0.7852
0.7800
0.8015
0.7990
0.7901
0.8002
0.8175
0.8200
0.8208
0.8225
0.8168
0.8207
0.8275
0.8256
0.8266
0.8329
0.8343
0.8288
0.8342
0.8410
0.8420
0.8468
0.8444
0.8511
0.8544
0.8501
0.8514
0.8478
0.8371
0.8381
0.8294
0.8239
0.8260
0.8295
0.8250
0.8221
0.8348
0.8369
0.8360
0.8368
0.8358
0.8384
0.8340
0.8252
0.8290
0.8261
0.8399
0.8423
0.8405
0.8440
0.8457
0.8439
0.8450
0.8392
0.8429
0.8484
0.8255
0.8172
0.8256
0.8494
0.8570
0.8552
0.8511
0.8483
0.8471
0.8541
0.8559
0.8550
0.8527
0.8485
0.8428
0.8505
0.8474
0.8419
0.8317
0.8281
0.8195
0.8026
0.7794
0.7824
0.7775
0.7783
0.7792
0.7701
0.7838
0.7881
0.7885
0.8057
0.8000
0.7980
0.7765
0.7783
0.7911
0.8270
0.8384
0.8453
0.8394
0.8449
0.8457
0.8387
0.8486
0.8578
0.8612
0.8593
0.8593
0.8482
0.8453
0.8488
0.8461
0.8268
0.8314
0.8324
0.8506
0.8484
0.8423
0.8354
0.8283
0.8120
0.8008
0.8005
0.8028
0.7943
0.7889
0.8022
0.7957
0.8016
0.8057
0.8163
0.8034
0.8075
0.7837
0.7834
0.7825
0.7885
0.7926
0.7839
0.7971
0.8043
0.8244
0.8182
0.8241
0.8391
0.8399
0.8370
0.8310
0.8316
0.8336
0.8326
0.8286
0.8275
0.8227
0.8292
0.8175
0.8073
0.8006
0.7997
0.7955
0.7939
0.7854
0.7813
0.7651
0.7645
0.7565
0.7591
0.7439
0.7658
0.7718
0.7759
0.7831
0.7833
0.7760
0.7889
0.7907
0.7848
0.7757
0.7845
0.7738
0.7500
0.7585
0.7675
0.7657
0.7661
0.7393
0.7395
0.7418
0.7529
0.7501
0.7552
0.7617
0.7650
0.7593
0.7527
0.7810
0.8135
0.8106
0.7833
0.7842
0.7669
0.7552
0.7426
0.7401
0.7521
0.7469
0.7479
0.7367
0.7691
0.7457
0.7158
0.7211
0.6984
0.7174
0.7461
0.7239
0.7067
0.6827
0.6668
0.6798
0.6577
0.6492
0.6359
0.6254
0.6229
0.6019
0.6364
0.6198
0.5874
0.5849
0.5867
0.6023
0.6096
0.6169
0.6614
0.6649
0.6767
0.6743
0.6777
0.6910
0.6649
0.6430
0.6471
0.6433
0.6504
0.6575
0.6301
0.6322
0.6674
0.6492
0.6927
0.7052
0.7327
0.7285
0.7274
0.7809
0.8040
0.8018
0.8276
0.8448
0.8502
0.8359
0.8592
0.8630
0.7890
0.8953
0.8916
0.8841
0.8635
0.8481
0.8438
0.8458
0.8596
0.8528
0.8460
0.8443
0.8326
0.8304
0.8323
0.8257
0.8200
0.8191
0.7998
0.7936
0.7862
0.7845
0.7649
0.7639
0.7716
0.7491
0.7495
0.7565
0.7508
0.7476
0.7361
0.7235
0.7364
0.7382
0.7512
0.7540
0.7511
0.7641
0.7554
0.7470
0.7421
0.7087
0.6896
0.6979
0.7092
0.7165
0.7535
0.7649
0.7601
0.7831
0.7743
0.7726
0.7661
0.7740
0.7886
0.7851
0.7997
0.7803
0.7622
0.7507
0.7298
0.7170
0.7128
0.7079
0.6982
0.6886
0.6967
0.6863
0.6851
0.6742
0.6827
0.6809
0.6778
0.6745
0.6700
0.6750
0.6835
0.6759
0.6767
0.6770
0.6690
0.6650
0.6593
0.6580
0.6616
0.6640
0.6572
0.6526
0.6437
0.6416
0.6304
0.6291
0.6248
0.6302
0.6261
0.6280
0.6244
0.6372
0.6318
0.6291
0.6178
0.6031
0.5879
0.6026
0.5841
0.5808
0.5865
0.5953
0.6148
0.6116
0.6058
0.6238
0.6389
0.6301
0.6445
0.6406
0.6362
0.6565
0.6635
0.6664
0.6643
0.6661
0.6691
0.6669
0.6674
0.6655
0.6609
0.6657
0.6621
0.6603
0.6730
0.6578
0.6594
0.6615
0.6617
0.6609
0.6606
0.6598
0.6587
0.6556
0.6569
0.6533
0.6546
0.6576
0.6560
0.6553
0.6525
0.6555
0.6525
0.6521
0.6515
0.6518
0.6514
0.6499
0.6470
0.6448
0.6477
0.6495
0.6496
0.6438
0.6455
0.6481
0.6472
0.6492
0.6497
0.6497
0.6498
0.6388
0.6507
0.6375
0.6321
0.6390
0.6494
0.6512
0.6530
0.6521
0.6490
0.6369
0.6371
0.6368
0.6487
0.6364
0.6400
0.6377
0.6410
0.6234
0.6176
0.6061
0.6031
0.5939
0.5933
0.5886
0.5939
0.5907
0.5902
0.5758
0.5867
0.5945
0.5930
0.5916
0.5895
0.5843
0.5774
0.5939
0.5777
0.5759
0.5734
0.5685
0.5625
0.5610
0.5613
0.5565
0.5576
0.5582
0.5468
0.5593
0.5626
0.5721
0.5865
0.5769
0.5709
0.5710
0.5637
0.5609
0.5668