История на дневни ставки COP /BIF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 колумбийско песо = 0.8855 бурундийски франк
минимум на
1 колумбийско песо = 0.3724 бурундийски франк
Цена история на BIF / COP
Date | COP/BIF |
| 0.7341 |
| 0.7363 |
| 0.7350 |
| 0.7401 |
| 0.7616 |
| 0.7375 |
| 0.7354 |
| 0.7368 |
| 0.7330 |
| 0.7260 |
| 0.7214 |
| 0.7303 |
| 0.7288 |
| 0.7249 |
| 0.7308 |
| 0.7286 |
| 0.7255 |
| 0.7341 |
| 0.7347 |
| 0.7225 |
| 0.7240 |
| 0.7151 |
| 0.7161 |
| 0.7049 |
| 0.6959 |
| 0.7074 |
| 0.7119 |
| 0.6945 |
| 0.6749 |
| 0.6706 |
| 0.6596 |
| 0.6934 |
| 0.7089 |
| 0.7239 |
| 0.7059 |
| 0.6986 |
| 0.6873 |
| 0.6873 |
| 0.7149 |
| 0.7011 |
| 0.7206 |
| 0.7120 |
| 0.6972 |
| 0.6830 |
| 0.6784 |
| 0.6770 |
| 0.6800 |
| 0.6766 |
| 0.6508 |
| 0.6353 |
| 0.6199 |
| 0.4569 |
| 0.4581 |
| 0.4463 |
| 0.4614 |
| 0.4688 |
| 0.4438 |
| 0.4363 |
| 0.4298 |
| 0.4235 |
| 0.4335 |
| 0.4395 |
| 0.4528 |
| 0.4502 |
| 0.4424 |
| 0.4264 |
| 0.4272 |
| 0.4356 |
| 0.4320 |
| 0.4294 |
| 0.4299 |
| 0.4196 |
| 0.4141 |
| 0.4308 |
| 0.4065 |
| 0.4242 |
| 0.4204 |
| 0.4430 |
| 0.4467 |
| 0.4472 |
| 0.4625 |
| 0.4657 |
| 0.4721 |
| 0.4592 |
| 0.4687 |
| 0.4661 |
| 0.4919 |
| 0.4729 |
| 0.4793 |
| 0.4607 |
| 0.4718 |
| 0.4635 |
| 0.4885 |
| 0.4948 |
| 0.5263 |
| 0.5164 |
| 0.5400 |
| 0.5223 |
| 0.5134 |
| 0.4960 |
| 0.5045 |
| 0.5145 |
| 0.5277 |
| 0.5324 |
| 0.5336 |
| 0.5266 |
| 0.5133 |
| 0.5065 |
| 0.5102 |
| 0.5085 |
| 0.5031 |
| 0.5072 |
| 0.4977 |
| 0.4940 |
| 0.4903 |
| 0.5014 |
| 0.5031 |
| 0.5124 |
| 0.5026 |
| 0.4974 |
| 0.5076 |
| 0.5097 |
| 0.5149 |
| 0.5309 |
| 0.5285 |
| 0.5305 |
| 0.5273 |
| 0.5250 |
| 0.5185 |
| 0.5205 |
| 0.5195 |
| 0.5229 |
| 0.5183 |
| 0.5136 |
| 0.5160 |
| 0.4990 |
| 0.5109 |
| 0.5106 |
| 0.5194 |
| 0.5183 |
| 0.5285 |
| 0.5284 |
| 0.5263 |
| 0.5411 |
| 0.5495 |
| 0.5334 |
| 0.5271 |
| 0.5351 |
| 0.5251 |
| 0.5206 |
| 0.5386 |
| 0.5408 |
| 0.5345 |
| 0.5349 |
| 0.5297 |
| 0.5494 |
| 0.5466 |
| 0.5365 |
| 0.5352 |
| 0.5474 |
| 0.5561 |
| 0.5495 |
| 0.5436 |
| 0.5515 |
| 0.5615 |
| 0.5611 |
| 0.5657 |
| 0.5537 |
| 0.5711 |
| 0.5643 |
| 0.5600 |
| 0.5362 |
| 0.5312 |
| 0.5344 |
| 0.5179 |
| 0.5009 |
| 0.5101 |
| 0.5029 |
| 0.5060 |
| 0.5004 |
| 0.4979 |
| 0.5160 |
| 0.5209 |
| 0.5196 |
| 0.5157 |
| 0.5013 |
| 0.5102 |
| 0.5148 |
| 0.5178 |
| 0.5235 |
| 0.5274 |
| 0.5341 |
| 0.5276 |
| 0.5101 |
| 0.5128 |
| 0.5076 |
| 0.5339 |
| 0.5103 |
| 0.5017 |
| 0.4917 |
| 0.4874 |
| 0.4781 |
| 0.4680 |
| 0.4824 |
| 0.4868 |
| 0.4690 |
| 0.4684 |
| 0.4604 |
| 0.4694 |
| 0.5257 |
| 0.5364 |
| 0.5597 |
| 0.5565 |
| 0.5503 |
| 0.5507 |
| 0.5600 |
| 0.5663 |
| 0.5766 |
| 0.5782 |
| 0.5708 |
| 0.5649 |
| 0.5534 |
| 0.5474 |
| 0.5368 |
| 0.5467 |
| 0.5476 |
| 0.5614 |
| 0.5606 |
| 0.5487 |
| 0.5455 |
| 0.5391 |
| 0.5393 |
| 0.5342 |
| 0.5426 |
| 0.5485 |
| 0.5512 |
| 0.5380 |
| 0.5390 |
| 0.5354 |
| 0.5438 |
| 0.5483 |
| 0.5702 |
| 0.5787 |
| 0.5759 |
| 0.5732 |
| 0.5717 |
| 0.5746 |
| 0.5624 |
| 0.5657 |
| 0.5518 |
| 0.5460 |
| 0.5540 |
| 0.5601 |
| 0.5664 |
| 0.5693 |
| 0.5804 |
| 0.5864 |
| 0.5870 |
| 0.5732 |
| 0.5802 |
| 0.5787 |
| 0.5727 |
| 0.5858 |
| 0.5829 |
| 0.5730 |
| 0.5797 |
| 0.5841 |
| 0.5707 |
| 0.5749 |
| 0.5744 |
| 0.5665 |
| 0.5558 |
| 0.5482 |
| 0.5636 |
| 0.5735 |
| 0.5567 |
| 0.5608 |
| 0.5746 |
| 0.5584 |
| 0.5659 |
| 0.5628 |
| 0.5797 |
| 0.5777 |
| 0.5867 |
| 0.5987 |
| 0.5910 |
| 0.5877 |
| 0.5817 |
| 0.5800 |
| 0.6021 |
| 0.5895 |
| 0.6049 |
| 0.6185 |
| 0.6160 |
| 0.6131 |
| 0.6161 |
| 0.6156 |
| 0.6034 |
| 0.6098 |
| 0.6133 |
| 0.6064 |
| 0.6120 |
| 0.6066 |
| 0.6105 |
| 0.6270 |
| 0.6269 |
| 0.6291 |
| 0.6499 |
| 0.6474 |
| 0.6244 |
| 0.6321 |
| 0.6269 |
| 0.6136 |
| 0.6169 |
| 0.6084 |
| 0.6262 |
| 0.6237 |
| 0.6072 |
| 0.6060 |
| 0.6244 |
| 0.6286 |
| 0.6145 |
| 0.6040 |
| 0.5891 |
| 0.5924 |
| 0.5948 |
| 0.5829 |
| 0.5875 |
| 0.5883 |
| 0.5886 |
| 0.5823 |
| 0.5775 |
| 0.5803 |
| 0.5939 |
| 0.5979 |
| 0.5937 |
| 0.5944 |
| 0.5992 |
| 0.5992 |
| 0.5999 |
| 0.5934 |
| 0.5894 |
| 0.5796 |
| 0.5862 |
| 0.5827 |
| 0.5777 |
| 0.5723 |
| 0.5696 |
| 0.5637 |
| 0.5671 |
| 0.5713 |
| 0.5803 |
| 0.5888 |
| 0.5945 |
| 0.5836 |
| 0.5839 |
| 0.5949 |
| 0.5781 |
| 0.5819 |
| 0.5956 |
| 0.5990 |
| 0.5964 |
| 0.5951 |
| 0.5831 |
| 0.5854 |
| 0.5743 |
| 0.5728 |
| 0.5882 |
| 0.5888 |
| 0.5920 |
| 0.5941 |
| 0.5775 |
| 0.5776 |
| 0.5747 |
| 0.5768 |
| 0.5615 |
| 0.5617 |
| 0.5598 |
| 0.5672 |
| 0.5536 |
| 0.5350 |
| 0.5332 |
| 0.5376 |
| 0.5485 |
| 0.5579 |
| 0.5709 |
| 0.5725 |
| 0.5707 |
| 0.5692 |
| 0.5716 |
| 0.5699 |
| 0.5674 |
| 0.5645 |
| 0.5695 |
| 0.5781 |
| 0.5666 |
| 0.5532 |
| 0.5365 |
| 0.5493 |
| 0.5656 |
| 0.5681 |
| 0.5680 |
| 0.5549 |
| 0.5544 |
| 0.5306 |
| 0.5092 |
| 0.5072 |
| 0.5104 |
| 0.5268 |
| 0.5301 |
| 0.5404 |
| 0.5246 |
| 0.5177 |
| 0.5010 |
| 0.5183 |
| 0.5085 |
| 0.5043 |
| 0.4879 |
| 0.4928 |
| 0.4694 |
| 0.4669 |
| 0.4551 |
| 0.4659 |
| 0.4735 |
| 0.4672 |
| 0.4796 |
| 0.4791 |
| 0.4914 |
| 0.4852 |
| 0.4630 |
| 0.4701 |
| 0.4911 |
| 0.5031 |
| 0.5021 |
| 0.5084 |
| 0.5367 |
| 0.5399 |
| 0.5325 |
| 0.5363 |
| 0.5438 |
| 0.5172 |
| 0.4997 |
| 0.5164 |
| 0.5068 |
| 0.4969 |
| 0.5016 |
| 0.4903 |
| 0.5186 |
| 0.5336 |
| 0.5338 |
| 0.5510 |
| 0.5950 |
| 0.6088 |
| 0.6080 |
| 0.6029 |
| 0.6221 |
| 0.6140 |
| 0.5971 |
| 0.6152 |
| 0.6265 |
| 0.6416 |
| 0.6604 |
| 0.6537 |
| 0.6445 |
| 0.6331 |
| 0.6174 |
| 0.6141 |
| 0.6132 |
| 0.6044 |
| 0.5908 |
| 0.6046 |
| 0.6210 |
| 0.6326 |
| 0.6585 |
| 0.6637 |
| 0.6534 |
| 0.6554 |
| 0.6653 |
| 0.6521 |
| 0.6508 |
| 0.6605 |
| 0.6720 |
| 0.6499 |
| 0.6746 |
| 0.7009 |
| 0.7257 |
| 0.7243 |
| 0.7418 |
| 0.7565 |
| 0.7583 |
| 0.7575 |
| 0.7647 |
| 0.7631 |
| 0.7642 |
| 0.7827 |
| 0.7826 |
| 0.7955 |
| 0.8135 |
| 0.7997 |
| 0.8245 |
| 0.8241 |
| 0.8201 |
| 0.8377 |
| 0.8353 |
| 0.8332 |
| 0.8357 |
| 0.8242 |
| 0.8204 |
| 0.8192 |
| 0.8218 |
| 0.8167 |
| 0.8079 |
| 0.8045 |
| 0.8110 |
| 0.8031 |
| 0.7979 |
| 0.8082 |
| 0.8032 |
| 0.7960 |
| 0.7880 |
| 0.7770 |
| 0.7586 |
| 0.7629 |
| 0.7558 |
| 0.7581 |
| 0.7656 |
| 0.7549 |
| 0.7619 |
| 0.7726 |
| 0.7878 |
| 0.8048 |
| 0.7992 |
| 0.8050 |
| 0.8026 |
| 0.7972 |
| 0.7971 |
| 0.8037 |
| 0.8038 |
| 0.8062 |
| 0.8047 |
| 0.8158 |
| 0.8216 |
| 0.8201 |
| 0.8172 |
| 0.8176 |
| 0.8089 |
| 0.8145 |
| 0.7985 |
| 0.7899 |
| 0.7938 |
| 0.7994 |
| 0.8039 |
| 0.8207 |
| 0.8138 |
| 0.8142 |
| 0.8210 |
| 0.8130 |
| 0.8069 |
| 0.8022 |
| 0.8062 |
| 0.8217 |
| 0.8191 |
| 0.8130 |
| 0.8358 |
| 0.8530 |
| 0.8584 |
| 0.8568 |
| 0.8587 |
| 0.8501 |
| 0.8566 |
| 0.8649 |
| 0.8607 |
| 0.8610 |
| 0.8726 |
| 0.8552 |
| 0.8381 |
| 0.8646 |
| 0.8782 |
| 0.8803 |
| 0.8848 |
| 0.8519 |
| 0.8568 |
| 0.8581 |
| 0.8491 |
| 0.8696 |
| 0.8668 |
| 0.8394 |
| 0.8456 |
| 0.8352 |
| 0.8302 |
| 0.8064 |
| 0.8185 |
| 0.8139 |
| 0.8087 |
| 0.8230 |
| 0.8258 |
| 0.8252 |
| 0.8153 |
| 0.8169 |
| 0.7997 |
| 0.7979 |
| 0.7921 |
| 0.7932 |
| 0.7900 |
| 0.8040 |
| 0.8074 |
| 0.8062 |
| 0.8122 |
| 0.7997 |
| 0.7902 |
| 0.7984 |
| 0.7863 |
| 0.7824 |
| 0.7947 |
| 0.7704 |
| 0.7617 |
| 0.7730 |
| 0.7887 |
| 0.7776 |
| 0.7849 |
| 0.7585 |
| 0.7272 |
| 0.7268 |
| 0.7337 |
| 0.7357 |
| 0.7406 |
| 0.7395 |
| 0.7332 |
| 0.7252 |
| 0.7351 |
| 0.7321 |
| 0.7278 |
| 0.7142 |
| 0.7074 |
| 0.7000 |
| 0.7018 |
| 0.6830 |
| 0.6672 |
| 0.6764 |
| 0.6653 |
| 0.6483 |
| 0.6321 |
| 0.6413 |
| 0.6437 |
| 0.6442 |
| 0.6588 |
| 0.6513 |
| 0.6531 |
| 0.6352 |
| 0.6366 |
| 0.6471 |
| 0.6765 |
| 0.6858 |
| 0.6854 |
| 0.6858 |
| 0.6911 |
| 0.6865 |
| 0.6841 |
| 0.6907 |
| 0.6979 |
| 0.6983 |
| 0.6993 |
| 0.6960 |
| 0.6867 |
| 0.6871 |
| 0.6894 |
| 0.6889 |
| 0.6705 |
| 0.6715 |
| 0.6766 |
| 0.6870 |
| 0.6910 |
| 0.6906 |
| 0.6808 |
| 0.6730 |
| 0.6173 |
| 0.6084 |
| 0.6014 |
| 0.6080 |
| 0.6011 |
| 0.5957 |
| 0.6070 |
| 0.6024 |
| 0.6079 |
| 0.6086 |
| 0.6128 |
| 0.6058 |
| 0.6112 |
| 0.5915 |
| 0.5916 |
| 0.5895 |
| 0.5940 |
| 0.5990 |
| 0.5926 |
| 0.6047 |
| 0.6094 |
| 0.6224 |
| 0.6199 |
| 0.6195 |
| 0.6336 |
| 0.6328 |
| 0.6313 |
| 0.6262 |
| 0.6251 |
| 0.6278 |
| 0.6293 |
| 0.6250 |
| 0.6248 |
| 0.6185 |
| 0.6218 |
| 0.6188 |
| 0.6069 |
| 0.6055 |
| 0.6008 |
| 0.5982 |
| 0.5976 |
| 0.5964 |
| 0.5918 |
| 0.5782 |
| 0.5784 |
| 0.5749 |
| 0.5756 |
| 0.5711 |
| 0.5813 |
| 0.5878 |
| 0.5882 |
| 0.5901 |
| 0.5940 |
| 0.5908 |
| 0.5960 |
| 0.5974 |
| 0.5940 |
| 0.5875 |
| 0.5929 |
| 0.5858 |
| 0.5666 |
| 0.5726 |
| 0.5829 |
| 0.5789 |
| 0.5792 |
| 0.5633 |
| 0.5606 |
| 0.5599 |
| 0.5717 |
| 0.5695 |
| 0.5720 |
| 0.5755 |
| 0.5738 |
| 0.5725 |
| 0.5712 |
| 0.5889 |
| 0.6178 |
| 0.6099 |
| 0.5888 |
| 0.5884 |
| 0.5820 |
| 0.5681 |
| 0.5583 |
| 0.5585 |
| 0.5653 |
| 0.5600 |
| 0.5612 |
| 0.5528 |
| 0.5772 |
| 0.5571 |
| 0.5361 |
| 0.5379 |
| 0.5233 |
| 0.5375 |
| 0.5597 |
| 0.5449 |
| 0.5300 |
| 0.5112 |
| 0.5016 |
| 0.5087 |
| 0.4981 |
| 0.4866 |
| 0.4815 |
| 0.4722 |
| 0.4684 |
| 0.4541 |
| 0.4800 |
| 0.4693 |
| 0.4422 |
| 0.4400 |
| 0.4396 |
| 0.4519 |
| 0.4600 |
| 0.4643 |
| 0.4953 |
| 0.5051 |
| 0.5097 |
| 0.5128 |
| 0.5106 |
| 0.5239 |
| 0.5007 |
| 0.4861 |
| 0.4873 |
| 0.4798 |
| 0.4872 |
| 0.4900 |
| 0.4710 |
| 0.4727 |
| 0.4919 |
| 0.4822 |
| 0.5106 |
| 0.5218 |
| 0.5384 |
| 0.5359 |
| 0.5381 |
| 0.5741 |
| 0.5950 |
| 0.5915 |
| 0.6135 |
| 0.6254 |
| 0.6228 |
| 0.6145 |
| 0.6383 |
| 0.6341 |
| 0.5830 |
| 0.6608 |
| 0.6562 |
| 0.6505 |
| 0.6315 |
| 0.6252 |
| 0.6178 |
| 0.6157 |
| 0.6283 |
| 0.6152 |
| 0.6203 |
| 0.6164 |
| 0.5835 |
| 0.5783 |
| 0.5809 |
| 0.5793 |
| 0.5729 |
| 0.5940 |
| 0.5790 |
| 0.5814 |
| 0.5721 |
| 0.5658 |
| 0.5556 |
| 0.5564 |
| 0.5577 |
| 0.5410 |
| 0.5377 |
| 0.5471 |
| 0.5436 |
| 0.5399 |
| 0.5346 |
| 0.5252 |
| 0.5291 |
| 0.5352 |
| 0.5433 |
| 0.5468 |
| 0.5424 |
| 0.5483 |
| 0.5386 |
| 0.5318 |
| 0.5263 |
| 0.5065 |
| 0.4894 |
| 0.4985 |
| 0.5064 |
| 0.5099 |
| 0.5378 |
| 0.5460 |
| 0.5407 |
| 0.5564 |
| 0.5499 |
| 0.5492 |
| 0.5433 |
| 0.5468 |
| 0.5558 |
| 0.5524 |
| 0.5604 |
| 0.5437 |
| 0.5289 |
| 0.5222 |
| 0.5063 |
| 0.4971 |
| 0.4951 |
| 0.4894 |
| 0.4809 |
| 0.4763 |
| 0.4819 |
| 0.4738 |
| 0.4742 |
| 0.4657 |
| 0.4750 |
| 0.4722 |
| 0.4625 |
| 0.4592 |
| 0.4557 |
| 0.4545 |
| 0.4531 |
| 0.4558 |
| 0.4583 |
| 0.4617 |
| 0.4574 |
| 0.4587 |
| 0.4542 |
| 0.4573 |
| 0.4614 |
| 0.4631 |
| 0.4577 |
| 0.4553 |
| 0.4461 |
| 0.4449 |
| 0.4382 |
| 0.4247 |
| 0.4208 |
| 0.4234 |
| 0.4233 |
| 0.4111 |
| 0.4078 |
| 0.4161 |
| 0.4131 |
| 0.4108 |
| 0.4029 |
| 0.3936 |
| 0.3837 |
| 0.3925 |
| 0.3805 |
| 0.3784 |
| 0.3820 |
| 0.3877 |
| 0.3987 |
| 0.3978 |
| 0.3948 |
| 0.4060 |
| 0.4160 |
| 0.4094 |
| 0.4181 |
| 0.4273 |
| 0.4184 |
| 0.4307 |
| 0.4353 |
| 0.4365 |
| 0.4352 |
| 0.4368 |
| 0.4389 |
| 0.4375 |
| 0.4372 |
| 0.4360 |
| 0.4336 |
| 0.4358 |
| 0.4338 |
| 0.4328 |
| 0.4596 |
| 0.4374 |
| 0.4380 |
| 0.4394 |
| 0.4398 |
| 0.4399 |
| 0.4390 |
| 0.4378 |
| 0.4378 |
| 0.4364 |
| 0.4373 |
| 0.4505 |
| 0.4507 |
| 0.4551 |
| 0.4524 |
| 0.4511 |
| 0.4490 |
| 0.4509 |
| 0.4706 |
| 0.4702 |
| 0.4705 |
| 0.4694 |
| 0.4697 |
| 0.4686 |
| 0.4666 |
| 0.4656 |
| 0.4664 |
| 0.4658 |
| 0.4676 |
| 0.4632 |
| 0.4643 |
| 0.4657 |
| 0.4653 |
| 0.4651 |
| 0.4653 |
| 0.4653 |
| 0.4652 |
| 0.4575 |
| 0.4658 |
| 0.4569 |
| 0.4514 |
| 0.4565 |
| 0.4635 |
| 0.4638 |
| 0.4652 |
| 0.4644 |
| 0.4624 |
| 0.4535 |
| 0.4539 |
| 0.4494 |
| 0.4580 |
| 0.4493 |
| 0.4519 |
| 0.4502 |
| 0.4524 |
| 0.4398 |
| 0.4357 |
| 0.4273 |
| 0.4248 |
| 0.4165 |
| 0.4163 |
| 0.4144 |
| 0.4187 |
| 0.4163 |
| 0.4159 |
| 0.4059 |
| 0.4136 |
| 0.4190 |
| 0.4185 |
| 0.4171 |
| 0.4156 |
| 0.4119 |
| 0.4072 |
| 0.4152 |
| 0.4068 |
| 0.4060 |
| 0.4006 |
| 0.4006 |
| 0.3965 |
| 0.3954 |
| 0.3929 |
| 0.3926 |
| 0.3903 |
| 0.3907 |
| 0.3870 |
| 0.3941 |
| 0.3983 |
| 0.4050 |
| 0.4051 |
| 0.4108 |
| 0.4038 |
| 0.4037 |
| 0.4031 |