Istorija dienos normos COP /BIF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.8855 Burundžio frankas
rečiausiai
1 Kolumbijos pesas = 0.3724 Burundžio frankas
Date | COP/BIF |
---|---|
0.7341 | |
0.7363 | |
0.7350 | |
0.7401 | |
0.7616 | |
0.7375 | |
0.7354 | |
0.7368 | |
0.7330 | |
0.7260 | |
0.7214 | |
0.7303 | |
0.7288 | |
0.7249 | |
0.7308 | |
0.7286 | |
0.7255 | |
0.7341 | |
0.7347 | |
0.7225 | |
0.7240 | |
0.7151 | |
0.7161 | |
0.7049 | |
0.6959 | |
0.7074 | |
0.7119 | |
0.6945 | |
0.6749 | |
0.6706 | |
0.6596 | |
0.6934 | |
0.7089 | |
0.7239 | |
0.7059 | |
0.6986 | |
0.6873 | |
0.6873 | |
0.7149 | |
0.7011 | |
0.7206 | |
0.7120 | |
0.6972 | |
0.6830 | |
0.6784 | |
0.6770 | |
0.6800 | |
0.6766 | |
0.6508 | |
0.6353 | |
0.6199 | |
0.4569 | |
0.4581 | |
0.4463 | |
0.4614 | |
0.4688 | |
0.4438 | |
0.4363 | |
0.4298 | |
0.4235 | |
0.4335 | |
0.4395 | |
0.4528 | |
0.4502 | |
0.4424 | |
0.4264 | |
0.4272 | |
0.4356 | |
0.4320 | |
0.4294 | |
0.4299 | |
0.4196 | |
0.4141 | |
0.4308 | |
0.4065 | |
0.4242 | |
0.4204 | |
0.4430 | |
0.4467 | |
0.4472 | |
0.4625 | |
0.4657 | |
0.4721 | |
0.4592 | |
0.4687 | |
0.4661 | |
0.4919 | |
0.4729 | |
0.4793 | |
0.4607 | |
0.4718 | |
0.4635 | |
0.4885 | |
0.4948 | |
0.5263 | |
0.5164 | |
0.5400 | |
0.5223 | |
0.5134 | |
0.4960 | |
0.5045 | |
0.5145 | |
0.5277 | |
0.5324 | |
0.5336 | |
0.5266 | |
0.5133 | |
0.5065 | |
0.5102 | |
0.5085 | |
0.5031 | |
0.5072 | |
0.4977 | |
0.4940 | |
0.4903 | |
0.5014 | |
0.5031 | |
0.5124 | |
0.5026 | |
0.4974 | |
0.5076 | |
0.5097 | |
0.5149 | |
0.5309 | |
0.5285 | |
0.5305 | |
0.5273 | |
0.5250 | |
0.5185 | |
0.5205 | |
0.5195 | |
0.5229 | |
0.5183 | |
0.5136 | |
0.5160 | |
0.4990 | |
0.5109 | |
0.5106 | |
0.5194 | |
0.5183 | |
0.5285 | |
0.5284 | |
0.5263 | |
0.5411 | |
0.5495 | |
0.5334 | |
0.5271 | |
0.5351 | |
0.5251 | |
0.5206 | |
0.5386 | |
0.5408 | |
0.5345 | |
0.5349 | |
0.5297 | |
0.5494 | |
0.5466 | |
0.5365 | |
0.5352 | |
0.5474 | |
0.5561 | |
0.5495 | |
0.5436 | |
0.5515 | |
0.5615 | |
0.5611 | |
0.5657 | |
0.5537 | |
0.5711 | |
0.5643 | |
0.5600 | |
0.5362 | |
0.5312 | |
0.5344 | |
0.5179 | |
0.5009 | |
0.5101 | |
0.5029 | |
0.5060 | |
0.5004 | |
0.4979 | |
0.5160 | |
0.5209 | |
0.5196 | |
0.5157 | |
0.5013 | |
0.5102 | |
0.5148 | |
0.5178 | |
0.5235 | |
0.5274 | |
0.5341 | |
0.5276 | |
0.5101 | |
0.5128 | |
0.5076 | |
0.5339 | |
0.5103 | |
0.5017 | |
0.4917 | |
0.4874 | |
0.4781 | |
0.4680 | |
0.4824 | |
0.4868 | |
0.4690 | |
0.4684 | |
0.4604 | |
0.4694 | |
0.5257 | |
0.5364 | |
0.5597 | |
0.5565 | |
0.5503 | |
0.5507 | |
0.5600 | |
0.5663 | |
0.5766 | |
0.5782 | |
0.5708 | |
0.5649 | |
0.5534 | |
0.5474 | |
0.5368 | |
0.5467 | |
0.5476 | |
0.5614 | |
0.5606 | |
0.5487 | |
0.5455 | |
0.5391 | |
0.5393 | |
0.5342 | |
0.5426 | |
0.5485 | |
0.5512 | |
0.5380 | |
0.5390 | |
0.5354 | |
0.5438 | |
0.5483 | |
0.5702 | |
0.5787 | |
0.5759 | |
0.5732 | |
0.5717 | |
0.5746 | |
0.5624 | |
0.5657 | |
0.5518 | |
0.5460 | |
0.5540 | |
0.5601 | |
0.5664 | |
0.5693 | |
0.5804 | |
0.5864 | |
0.5870 | |
0.5732 | |
0.5802 | |
0.5787 | |
0.5727 | |
0.5858 | |
0.5829 | |
0.5730 | |
0.5797 | |
0.5841 | |
0.5707 | |
0.5749 | |
0.5744 | |
0.5665 | |
0.5558 | |
0.5482 | |
0.5636 | |
0.5735 | |
0.5567 | |
0.5608 | |
0.5746 | |
0.5584 | |
0.5659 | |
0.5628 | |
0.5797 | |
0.5777 | |
0.5867 | |
0.5987 | |
0.5910 | |
0.5877 | |
0.5817 | |
0.5800 | |
0.6021 | |
0.5895 | |
0.6049 | |
0.6185 | |
0.6160 | |
0.6131 | |
0.6161 | |
0.6156 | |
0.6034 | |
0.6098 | |
0.6133 | |
0.6064 | |
0.6120 | |
0.6066 | |
0.6105 | |
0.6270 | |
0.6269 | |
0.6291 | |
0.6499 | |
0.6474 | |
0.6244 | |
0.6321 | |
0.6269 | |
0.6136 | |
0.6169 | |
0.6084 | |
0.6262 | |
0.6237 | |
0.6072 | |
0.6060 | |
0.6244 | |
0.6286 | |
0.6145 | |
0.6040 | |
0.5891 | |
0.5924 | |
0.5948 | |
0.5829 | |
0.5875 | |
0.5883 | |
0.5886 | |
0.5823 | |
0.5775 | |
0.5803 | |
0.5939 | |
0.5979 | |
0.5937 | |
0.5944 | |
0.5992 | |
0.5992 | |
0.5999 | |
0.5934 | |
0.5894 | |
0.5796 | |
0.5862 | |
0.5827 | |
0.5777 | |
0.5723 | |
0.5696 | |
0.5637 | |
0.5671 | |
0.5713 | |
0.5803 | |
0.5888 | |
0.5945 | |
0.5836 | |
0.5839 | |
0.5949 | |
0.5781 | |
0.5819 | |
0.5956 | |
0.5990 | |
0.5964 | |
0.5951 | |
0.5831 | |
0.5854 | |
0.5743 | |
0.5728 | |
0.5882 | |
0.5888 | |
0.5920 | |
0.5941 | |
0.5775 | |
0.5776 | |
0.5747 | |
0.5768 | |
0.5615 | |
0.5617 | |
0.5598 | |
0.5672 | |
0.5536 | |
0.5350 | |
0.5332 | |
0.5376 | |
0.5485 | |
0.5579 | |
0.5709 | |
0.5725 | |
0.5707 | |
0.5692 | |
0.5716 | |
0.5699 | |
0.5674 | |
0.5645 | |
0.5695 | |
0.5781 | |
0.5666 | |
0.5532 | |
0.5365 | |
0.5493 | |
0.5656 | |
0.5681 | |
0.5680 | |
0.5549 | |
0.5544 | |
0.5306 | |
0.5092 | |
0.5072 | |
0.5104 | |
0.5268 | |
0.5301 | |
0.5404 | |
0.5246 | |
0.5177 | |
0.5010 | |
0.5183 | |
0.5085 | |
0.5043 | |
0.4879 | |
0.4928 | |
0.4694 | |
0.4669 | |
0.4551 | |
0.4659 | |
0.4735 | |
0.4672 | |
0.4796 | |
0.4791 | |
0.4914 | |
0.4852 | |
0.4630 | |
0.4701 | |
0.4911 | |
0.5031 | |
0.5021 | |
0.5084 | |
0.5367 | |
0.5399 | |
0.5325 | |
0.5363 | |
0.5438 | |
0.5172 | |
0.4997 | |
0.5164 | |
0.5068 | |
0.4969 | |
0.5016 | |
0.4903 | |
0.5186 | |
0.5336 | |
0.5338 | |
0.5510 | |
0.5950 | |
0.6088 | |
0.6080 | |
0.6029 | |
0.6221 | |
0.6140 | |
0.5971 | |
0.6152 | |
0.6265 | |
0.6416 | |
0.6604 | |
0.6537 | |
0.6445 | |
0.6331 | |
0.6174 | |
0.6141 | |
0.6132 | |
0.6044 | |
0.5908 | |
0.6046 | |
0.6210 | |
0.6326 | |
0.6585 | |
0.6637 | |
0.6534 | |
0.6554 | |
0.6653 | |
0.6521 | |
0.6508 | |
0.6605 | |
0.6720 | |
0.6499 | |
0.6746 | |
0.7009 | |
0.7257 | |
0.7243 | |
0.7418 | |
0.7565 | |
0.7583 | |
0.7575 | |
0.7647 | |
0.7631 | |
0.7642 | |
0.7827 | |
0.7826 | |
0.7955 | |
0.8135 | |
0.7997 | |
0.8245 | |
0.8241 | |
0.8201 | |
0.8377 | |
0.8353 | |
0.8332 | |
0.8357 | |
0.8242 | |
0.8204 | |
0.8192 | |
0.8218 | |
0.8167 | |
0.8079 | |
0.8045 | |
0.8110 | |
0.8031 | |
0.7979 | |
0.8082 | |
0.8032 | |
0.7960 | |
0.7880 | |
0.7770 | |
0.7586 | |
0.7629 | |
0.7558 | |
0.7581 | |
0.7656 | |
0.7549 | |
0.7619 | |
0.7726 | |
0.7878 | |
0.8048 | |
0.7992 | |
0.8050 | |
0.8026 | |
0.7972 | |
0.7971 | |
0.8037 | |
0.8038 | |
0.8062 | |
0.8047 | |
0.8158 | |
0.8216 | |
0.8201 | |
0.8172 | |
0.8176 | |
0.8089 | |
0.8145 | |
0.7985 | |
0.7899 | |
0.7938 | |
0.7994 | |
0.8039 | |
0.8207 | |
0.8138 | |
0.8142 | |
0.8210 | |
0.8130 | |
0.8069 | |
0.8022 | |
0.8062 | |
0.8217 | |
0.8191 | |
0.8130 | |
0.8358 | |
0.8530 | |
0.8584 | |
0.8568 | |
0.8587 | |
0.8501 | |
0.8566 | |
0.8649 | |
0.8607 | |
0.8610 | |
0.8726 | |
0.8552 | |
0.8381 | |
0.8646 | |
0.8782 | |
0.8803 | |
0.8848 | |
0.8519 | |
0.8568 | |
0.8581 | |
0.8491 | |
0.8696 | |
0.8668 | |
0.8394 | |
0.8456 | |
0.8352 | |
0.8302 | |
0.8064 | |
0.8185 | |
0.8139 | |
0.8087 | |
0.8230 | |
0.8258 | |
0.8252 | |
0.8153 | |
0.8169 | |
0.7997 | |
0.7979 | |
0.7921 | |
0.7932 | |
0.7900 | |
0.8040 | |
0.8074 | |
0.8062 | |
0.8122 | |
0.7997 | |
0.7902 | |
0.7984 | |
0.7863 | |
0.7824 | |
0.7947 | |
0.7704 | |
0.7617 | |
0.7730 | |
0.7887 | |
0.7776 | |
0.7849 | |
0.7585 | |
0.7272 | |
0.7268 | |
0.7337 | |
0.7357 | |
0.7406 | |
0.7395 | |
0.7332 | |
0.7252 | |
0.7351 | |
0.7321 | |
0.7278 | |
0.7142 | |
0.7074 | |
0.7000 | |
0.7018 | |
0.6830 | |
0.6672 | |
0.6764 | |
0.6653 | |
0.6483 | |
0.6321 | |
0.6413 | |
0.6437 | |
0.6442 | |
0.6588 | |
0.6513 | |
0.6531 | |
0.6352 | |
0.6366 | |
0.6471 | |
0.6765 | |
0.6858 | |
0.6854 | |
0.6858 | |
0.6911 | |
0.6865 | |
0.6841 | |
0.6907 | |
0.6979 | |
0.6983 | |
0.6993 | |
0.6960 | |
0.6867 | |
0.6871 | |
0.6894 | |
0.6889 | |
0.6705 | |
0.6715 | |
0.6766 | |
0.6870 | |
0.6910 | |
0.6906 | |
0.6808 | |
0.6730 | |
0.6173 | |
0.6084 | |
0.6014 | |
0.6080 | |
0.6011 | |
0.5957 | |
0.6070 | |
0.6024 | |
0.6079 | |
0.6086 | |
0.6128 | |
0.6058 | |
0.6112 | |
0.5915 | |
0.5916 | |
0.5895 | |
0.5940 | |
0.5990 | |
0.5926 | |
0.6047 | |
0.6094 | |
0.6224 | |
0.6199 | |
0.6195 | |
0.6336 | |
0.6328 | |
0.6313 | |
0.6262 | |
0.6251 | |
0.6278 | |
0.6293 | |
0.6250 | |
0.6248 | |
0.6185 | |
0.6218 | |
0.6188 | |
0.6069 | |
0.6055 | |
0.6008 | |
0.5982 | |
0.5976 | |
0.5964 | |
0.5918 | |
0.5782 | |
0.5784 | |
0.5749 | |
0.5756 | |
0.5711 | |
0.5813 | |
0.5878 | |
0.5882 | |
0.5901 | |
0.5940 | |
0.5908 | |
0.5960 | |
0.5974 | |
0.5940 | |
0.5875 | |
0.5929 | |
0.5858 | |
0.5666 | |
0.5726 | |
0.5829 | |
0.5789 | |
0.5792 | |
0.5633 | |
0.5606 | |
0.5599 | |
0.5717 | |
0.5695 | |
0.5720 | |
0.5755 | |
0.5738 | |
0.5725 | |
0.5712 | |
0.5889 | |
0.6178 | |
0.6099 | |
0.5888 | |
0.5884 | |
0.5820 | |
0.5681 | |
0.5583 | |
0.5585 | |
0.5653 | |
0.5600 | |
0.5612 | |
0.5528 | |
0.5772 | |
0.5571 | |
0.5361 | |
0.5379 | |
0.5233 | |
0.5375 | |
0.5597 | |
0.5449 | |
0.5300 | |
0.5112 | |
0.5016 | |
0.5087 | |
0.4981 | |
0.4866 | |
0.4815 | |
0.4722 | |
0.4684 | |
0.4541 | |
0.4800 | |
0.4693 | |
0.4422 | |
0.4400 | |
0.4396 | |
0.4519 | |
0.4600 | |
0.4643 | |
0.4953 | |
0.5051 | |
0.5097 | |
0.5128 | |
0.5106 | |
0.5239 | |
0.5007 | |
0.4861 | |
0.4873 | |
0.4798 | |
0.4872 | |
0.4900 | |
0.4710 | |
0.4727 | |
0.4919 | |
0.4822 | |
0.5106 | |
0.5218 | |
0.5384 | |
0.5359 | |
0.5381 | |
0.5741 | |
0.5950 | |
0.5915 | |
0.6135 | |
0.6254 | |
0.6228 | |
0.6145 | |
0.6383 | |
0.6341 | |
0.5830 | |
0.6608 | |
0.6562 | |
0.6505 | |
0.6315 | |
0.6252 | |
0.6178 | |
0.6157 | |
0.6283 | |
0.6152 | |
0.6203 | |
0.6164 | |
0.5835 | |
0.5783 | |
0.5809 | |
0.5793 | |
0.5729 | |
0.5940 | |
0.5790 | |
0.5814 | |
0.5721 | |
0.5658 | |
0.5556 | |
0.5564 | |
0.5577 | |
0.5410 | |
0.5377 | |
0.5471 | |
0.5436 | |
0.5399 | |
0.5346 | |
0.5252 | |
0.5291 | |
0.5352 | |
0.5433 | |
0.5468 | |
0.5424 | |
0.5483 | |
0.5386 | |
0.5318 | |
0.5263 | |
0.5065 | |
0.4894 | |
0.4985 | |
0.5064 | |
0.5099 | |
0.5378 | |
0.5460 | |
0.5407 | |
0.5564 | |
0.5499 | |
0.5492 | |
0.5433 | |
0.5468 | |
0.5558 | |
0.5524 | |
0.5604 | |
0.5437 | |
0.5289 | |
0.5222 | |
0.5063 | |
0.4971 | |
0.4951 | |
0.4894 | |
0.4809 | |
0.4763 | |
0.4819 | |
0.4738 | |
0.4742 | |
0.4657 | |
0.4750 | |
0.4722 | |
0.4625 | |
0.4592 | |
0.4557 | |
0.4545 | |
0.4531 | |
0.4558 | |
0.4583 | |
0.4617 | |
0.4574 | |
0.4587 | |
0.4542 | |
0.4573 | |
0.4614 | |
0.4631 | |
0.4577 | |
0.4553 | |
0.4461 | |
0.4449 | |
0.4382 | |
0.4247 | |
0.4208 | |
0.4234 | |
0.4233 | |
0.4111 | |
0.4078 | |
0.4161 | |
0.4131 | |
0.4108 | |
0.4029 | |
0.3936 | |
0.3837 | |
0.3925 | |
0.3805 | |
0.3784 | |
0.3820 | |
0.3877 | |
0.3987 | |
0.3978 | |
0.3948 | |
0.4060 | |
0.4160 | |
0.4094 | |
0.4181 | |
0.4273 | |
0.4184 | |
0.4307 | |
0.4353 | |
0.4365 | |
0.4352 | |
0.4368 | |
0.4389 | |
0.4375 | |
0.4372 | |
0.4360 | |
0.4336 | |
0.4358 | |
0.4338 | |
0.4328 | |
0.4596 | |
0.4374 | |
0.4380 | |
0.4394 | |
0.4398 | |
0.4399 | |
0.4390 | |
0.4378 | |
0.4378 | |
0.4364 | |
0.4373 | |
0.4505 | |
0.4507 | |
0.4551 | |
0.4524 | |
0.4511 | |
0.4490 | |
0.4509 | |
0.4706 | |
0.4702 | |
0.4705 | |
0.4694 | |
0.4697 | |
0.4686 | |
0.4666 | |
0.4656 | |
0.4664 | |
0.4658 | |
0.4676 | |
0.4632 | |
0.4643 | |
0.4657 | |
0.4653 | |
0.4651 | |
0.4653 | |
0.4653 | |
0.4652 | |
0.4575 | |
0.4658 | |
0.4569 | |
0.4514 | |
0.4565 | |
0.4635 | |
0.4638 | |
0.4652 | |
0.4644 | |
0.4624 | |
0.4535 | |
0.4539 | |
0.4494 | |
0.4580 | |
0.4493 | |
0.4519 | |
0.4502 | |
0.4524 | |
0.4398 | |
0.4357 | |
0.4273 | |
0.4248 | |
0.4165 | |
0.4163 | |
0.4144 | |
0.4187 | |
0.4163 | |
0.4159 | |
0.4059 | |
0.4136 | |
0.4190 | |
0.4185 | |
0.4171 | |
0.4156 | |
0.4119 | |
0.4072 | |
0.4152 | |
0.4068 | |
0.4060 | |
0.4006 | |
0.4006 | |
0.3965 | |
0.3954 | |
0.3929 | |
0.3926 | |
0.3903 | |
0.3907 | |
0.3870 | |
0.3941 | |
0.3983 | |
0.4050 | |
0.4051 | |
0.4108 | |
0.4038 | |
0.4037 | |
0.4031 |