История на дневни ставки CNY /XPF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 китайски юан = 18.2301 френскополинезийски франк
минимум на
1 китайски юан = 10.5771 френскополинезийски франк
Цена история на XPF / CNY
Date | CNY/XPF |
| 15.6570 |
| 15.3860 |
| 15.4617 |
| 15.5174 |
| 15.1936 |
| 15.3714 |
| 15.2742 |
| 15.2458 |
| 15.1953 |
| 15.2698 |
| 15.2810 |
| 15.3848 |
| 15.4008 |
| 15.6066 |
| 15.5159 |
| 15.2489 |
| 15.3404 |
| 15.3495 |
| 15.2747 |
| 15.1751 |
| 15.3154 |
| 15.4490 |
| 15.5349 |
| 15.2678 |
| 15.2096 |
| 15.2965 |
| 15.3129 |
| 15.3739 |
| 15.2878 |
| 15.4667 |
| 15.4706 |
| 15.8371 |
| 15.4110 |
| 15.3065 |
| 15.2327 |
| 15.2046 |
| 15.1206 |
| 15.1917 |
| 15.0725 |
| 15.0771 |
| 15.2726 |
| 15.0099 |
| 14.8051 |
| 14.9941 |
| 15.1019 |
| 15.1129 |
| 15.2539 |
| 15.5169 |
| 15.6779 |
| 15.7569 |
| 15.6927 |
| 15.7848 |
| 15.6981 |
| 15.7369 |
| 15.6487 |
| 15.8773 |
| 16.2560 |
| 16.1124 |
| 16.1953 |
| 16.2955 |
| 16.2984 |
| 16.3684 |
| 16.2968 |
| 16.1789 |
| 16.3642 |
| 16.4171 |
| 16.2015 |
| 16.1090 |
| 16.1106 |
| 16.2226 |
| 16.3297 |
| 16.0044 |
| 16.2535 |
| 16.3463 |
| 16.4768 |
| 16.5287 |
| 16.6227 |
| 16.8450 |
| 17.1746 |
| 17.0533 |
| 17.3514 |
| 16.9798 |
| 17.0082 |
| 17.2955 |
| 17.2557 |
| 17.5319 |
| 17.3341 |
| 17.3326 |
| 17.1789 |
| 17.2901 |
| 17.4391 |
| 17.6807 |
| 17.0716 |
| 16.8552 |
| 16.9502 |
| 16.9625 |
| 16.7771 |
| 16.6290 |
| 16.7937 |
| 16.8451 |
| 16.7838 |
| 17.1817 |
| 16.9817 |
| 17.0418 |
| 17.1314 |
| 17.3741 |
| 16.8653 |
| 16.6554 |
| 16.6023 |
| 16.3928 |
| 16.7061 |
| 16.6460 |
| 16.4745 |
| 16.5186 |
| 16.6116 |
| 16.5319 |
| 16.5969 |
| 16.6074 |
| 16.5856 |
| 16.5415 |
| 16.6243 |
| 16.4465 |
| 16.1091 |
| 16.0802 |
| 16.0964 |
| 15.9804 |
| 16.0119 |
| 15.9320 |
| 15.8011 |
| 15.7376 |
| 15.6593 |
| 15.5622 |
| 15.6432 |
| 15.6764 |
| 15.6489 |
| 15.6741 |
| 15.5521 |
| 15.5931 |
| 15.5916 |
| 15.5331 |
| 15.5590 |
| 15.4948 |
| 15.4909 |
| 15.3850 |
| 15.3009 |
| 15.3144 |
| 15.2193 |
| 15.2431 |
| 15.3193 |
| 15.2864 |
| 15.2321 |
| 15.2206 |
| 15.2971 |
| 15.3777 |
| 15.4342 |
| 15.3676 |
| 15.3941 |
| 15.4295 |
| 15.3177 |
| 15.1754 |
| 15.2302 |
| 15.3547 |
| 15.2869 |
| 15.1662 |
| 15.2179 |
| 15.1424 |
| 15.0726 |
| 14.9364 |
| 14.8882 |
| 14.9943 |
| 15.0910 |
| 15.1947 |
| 15.3000 |
| 15.2796 |
| 15.2227 |
| 15.3196 |
| 15.0544 |
| 15.1746 |
| 14.9745 |
| 14.9057 |
| 15.0004 |
| 14.9073 |
| 14.7633 |
| 14.7817 |
| 14.5970 |
| 14.6220 |
| 14.4950 |
| 14.6051 |
| 14.5354 |
| 14.4930 |
| 14.9147 |
| 15.0320 |
| 15.0265 |
| 14.9839 |
| 14.9697 |
| 14.8391 |
| 14.9288 |
| 15.0482 |
| 15.3377 |
| 15.3788 |
| 15.5508 |
| 15.4970 |
| 15.5565 |
| 15.5265 |
| 15.4946 |
| 15.5807 |
| 15.2387 |
| 15.6315 |
| 15.2840 |
| 15.0695 |
| 15.2959 |
| 15.6472 |
| 15.7727 |
| 15.6599 |
| 15.3620 |
| 15.6115 |
| 15.6607 |
| 15.5464 |
| 15.2808 |
| 15.2478 |
| 15.3411 |
| 15.3469 |
| 15.3227 |
| 15.3046 |
| 15.4024 |
| 15.3378 |
| 15.4254 |
| 15.2532 |
| 15.2120 |
| 15.1220 |
| 15.3133 |
| 15.2139 |
| 15.3159 |
| 15.2478 |
| 15.3457 |
| 15.1672 |
| 15.1763 |
| 15.0311 |
| 15.2731 |
| 15.0742 |
| 15.0551 |
| 15.5365 |
| 15.4778 |
| 15.4091 |
| 15.4616 |
| 15.4296 |
| 15.2221 |
| 15.3518 |
| 15.2115 |
| 15.3692 |
| 15.4547 |
| 15.4591 |
| 15.4458 |
| 15.7491 |
| 15.8455 |
| 15.7977 |
| 15.7351 |
| 15.7849 |
| 15.8682 |
| 15.7184 |
| 15.6808 |
| 15.7572 |
| 15.6941 |
| 15.6965 |
| 15.5905 |
| 15.5768 |
| 15.4720 |
| 15.4784 |
| 15.4405 |
| 15.3679 |
| 15.1748 |
| 15.0967 |
| 15.1706 |
| 15.2436 |
| 15.2028 |
| 15.2682 |
| 15.1704 |
| 15.0058 |
| 15.2659 |
| 15.1048 |
| 15.0655 |
| 14.9818 |
| 14.8943 |
| 14.9794 |
| 15.0062 |
| 14.7701 |
| 14.9138 |
| 15.0116 |
| 15.0583 |
| 14.9871 |
| 15.1423 |
| 15.1897 |
| 15.0623 |
| 14.9551 |
| 15.0259 |
| 15.2317 |
| 15.3413 |
| 15.3713 |
| 15.5944 |
| 15.9332 |
| 15.8330 |
| 15.9169 |
| 16.0397 |
| 15.8604 |
| 15.7759 |
| 15.7050 |
| 15.5961 |
| 15.4714 |
| 15.3526 |
| 15.3553 |
| 15.4567 |
| 15.2705 |
| 15.2728 |
| 15.2794 |
| 15.2346 |
| 15.3431 |
| 15.1583 |
| 15.3309 |
| 15.3395 |
| 15.2096 |
| 15.2007 |
| 15.1106 |
| 15.3414 |
| 15.2364 |
| 15.3006 |
| 15.3070 |
| 15.3100 |
| 15.1885 |
| 15.1983 |
| 15.3257 |
| 15.4068 |
| 15.4907 |
| 15.4166 |
| 15.2879 |
| 15.3520 |
| 15.3413 |
| 15.2854 |
| 15.2012 |
| 15.1764 |
| 15.2791 |
| 15.3656 |
| 15.0933 |
| 15.1561 |
| 15.1945 |
| 15.0465 |
| 15.0096 |
| 15.1877 |
| 15.3638 |
| 15.4182 |
| 15.4652 |
| 15.6368 |
| 15.7430 |
| 15.7310 |
| 15.6376 |
| 15.6461 |
| 15.4827 |
| 15.7765 |
| 15.8223 |
| 15.8777 |
| 15.9541 |
| 16.3011 |
| 16.3247 |
| 16.2520 |
| 15.9943 |
| 16.1007 |
| 16.2193 |
| 16.3572 |
| 16.3990 |
| 16.3507 |
| 16.3765 |
| 16.1894 |
| 16.2002 |
| 16.1793 |
| 16.3156 |
| 16.2567 |
| 16.4322 |
| 16.4319 |
| 16.4907 |
| 16.2458 |
| 16.1297 |
| 16.2697 |
| 16.2964 |
| 16.2006 |
| 15.9513 |
| 16.0580 |
| 16.2114 |
| 16.1027 |
| 15.9783 |
| 15.9580 |
| 15.9078 |
| 16.0173 |
| 15.8965 |
| 16.0380 |
| 15.9718 |
| 15.8608 |
| 16.0751 |
| 16.1659 |
| 16.0994 |
| 16.2547 |
| 16.0824 |
| 16.1381 |
| 16.0917 |
| 16.2897 |
| 16.0305 |
| 16.0918 |
| 16.1631 |
| 16.2845 |
| 16.2530 |
| 16.1198 |
| 16.0726 |
| 16.1404 |
| 16.3099 |
| 16.3231 |
| 16.2128 |
| 16.1633 |
| 16.4137 |
| 16.3420 |
| 16.5159 |
| 16.6838 |
| 16.5891 |
| 16.4658 |
| 16.1060 |
| 16.2227 |
| 16.6284 |
| 16.7821 |
| 16.6261 |
| 16.6622 |
| 16.8790 |
| 16.8354 |
| 16.9732 |
| 16.8817 |
| 17.1173 |
| 17.6302 |
| 17.4866 |
| 17.3835 |
| 17.4483 |
| 17.1053 |
| 16.9938 |
| 16.5654 |
| 16.6098 |
| 16.7757 |
| 16.6719 |
| 16.7505 |
| 16.5594 |
| 16.7882 |
| 16.6774 |
| 16.0681 |
| 16.8479 |
| 17.4439 |
| 17.5425 |
| 17.3897 |
| 17.8074 |
| 17.5219 |
| 17.4425 |
| 17.1851 |
| 17.0005 |
| 17.0927 |
| 17.0896 |
| 17.6651 |
| 17.5821 |
| 17.0609 |
| 17.2952 |
| 17.2975 |
| 17.7060 |
| 17.9738 |
| 18.2199 |
| 17.6933 |
| 17.7991 |
| 17.5745 |
| 18.0893 |
| 17.6196 |
| 17.0692 |
| 16.8842 |
| 16.8829 |
| 16.9166 |
| 16.8629 |
| 17.0283 |
| 16.5794 |
| 16.2987 |
| 16.1171 |
| 15.8146 |
| 15.7245 |
| 15.5287 |
| 15.7113 |
| 15.5610 |
| 15.6171 |
| 15.6397 |
| 15.6819 |
| 15.6067 |
| 15.3544 |
| 15.2173 |
| 15.2900 |
| 15.3571 |
| 15.2913 |
| 15.1214 |
| 15.0163 |
| 15.0580 |
| 14.7870 |
| 14.6983 |
| 14.5317 |
| 14.4846 |
| 14.3954 |
| 14.3630 |
| 14.2297 |
| 14.1353 |
| 14.1479 |
| 14.0666 |
| 14.1195 |
| 14.1561 |
| 14.1047 |
| 14.0805 |
| 14.0475 |
| 13.9878 |
| 13.9412 |
| 13.8078 |
| 13.8134 |
| 13.9212 |
| 13.9060 |
| 13.9931 |
| 13.9597 |
| 13.9394 |
| 13.8844 |
| 14.0132 |
| 14.1425 |
| 14.2363 |
| 14.3408 |
| 14.4124 |
| 14.5111 |
| 14.3773 |
| 14.5220 |
| 14.3969 |
| 14.4143 |
| 14.2441 |
| 14.3272 |
| 14.2441 |
| 14.2846 |
| 14.4476 |
| 14.4690 |
| 14.4691 |
| 14.5699 |
| 14.4660 |
| 14.2046 |
| 14.3062 |
| 14.4015 |
| 14.3501 |
| 14.4076 |
| 14.4330 |
| 14.6057 |
| 14.7020 |
| 14.7573 |
| 14.5649 |
| 14.6016 |
| 14.6399 |
| 14.6671 |
| 14.6503 |
| 14.7317 |
| 14.8576 |
| 15.1000 |
| 14.8768 |
| 14.7779 |
| 14.5661 |
| 14.6688 |
| 14.8741 |
| 15.0420 |
| 15.0582 |
| 14.9313 |
| 14.7706 |
| 14.7445 |
| 14.7401 |
| 14.7505 |
| 14.7418 |
| 14.9499 |
| 14.9055 |
| 14.7992 |
| 14.7046 |
| 14.6826 |
| 14.6249 |
| 14.2903 |
| 14.2609 |
| 14.1380 |
| 14.2256 |
| 14.3764 |
| 14.3131 |
| 14.5425 |
| 14.5073 |
| 14.5110 |
| 14.5224 |
| 14.7839 |
| 14.6650 |
| 14.7652 |
| 14.9469 |
| 15.0589 |
| 14.9278 |
| 14.8107 |
| 14.6024 |
| 14.6922 |
| 14.6250 |
| 14.7319 |
| 14.6358 |
| 14.3996 |
| 14.7402 |
| 14.9488 |
| 15.0115 |
| 15.1993 |
| 15.2102 |
| 15.0889 |
| 15.2643 |
| 15.4130 |
| 15.2521 |
| 15.2275 |
| 14.9345 |
| 15.0123 |
| 14.9170 |
| 15.0247 |
| 15.0176 |
| 15.0112 |
| 14.7535 |
| 14.6954 |
| 14.5176 |
| 14.3592 |
| 14.3971 |
| 14.4309 |
| 14.4406 |
| 14.2154 |
| 14.1845 |
| 14.2795 |
| 14.3506 |
| 14.3089 |
| 14.1416 |
| 14.3074 |
| 14.3574 |
| 14.4132 |
| 14.3832 |
| 14.4894 |
| 14.9080 |
| 14.8182 |
| 14.6462 |
| 14.4366 |
| 14.4827 |
| 14.2181 |
| 13.9876 |
| 14.0335 |
| 13.8947 |
| 13.7734 |
| 13.6608 |
| 13.5028 |
| 13.4485 |
| 13.6161 |
| 13.7785 |
| 14.1192 |
| 13.8026 |
| 13.6739 |
| 13.6824 |
| 13.2252 |
| 12.8920 |
| 12.9656 |
| 12.9448 |
| 13.0423 |
| 12.9981 |
| 12.8847 |
| 13.1084 |
| 13.1477 |
| 12.7122 |
| 12.9064 |
| 12.8886 |
| 12.7928 |
| 12.6267 |
| 12.8791 |
| 13.0740 |
| 12.9262 |
| 12.8123 |
| 12.3922 |
| 12.5528 |
| 12.8424 |
| 12.6393 |
| 12.8319 |
| 12.9088 |
| 12.8060 |
| 12.9943 |
| 13.0180 |
| 13.1522 |
| 13.2796 |
| 13.4245 |
| 13.3797 |
| 13.1991 |
| 13.2990 |
| 13.5859 |
| 13.8962 |
| 13.5552 |
| 13.6850 |
| 13.6204 |
| 13.3955 |
| 13.4912 |
| 13.6598 |
| 13.1882 |
| 13.2117 |
| 12.8362 |
| 12.8256 |
| 12.8152 |
| 12.8645 |
| 12.8841 |
| 13.0288 |
| 13.2400 |
| 13.5953 |
| 13.7171 |
| 13.6436 |
| 13.8374 |
| 13.8528 |
| 13.6695 |
| 13.3246 |
| 13.3892 |
| 13.5611 |
| 13.5906 |
| 14.0068 |
| 14.0496 |
| 14.2745 |
| 14.2157 |
| 14.2651 |
| 14.6291 |
| 14.1864 |
| 14.1121 |
| 14.1484 |
| 13.6150 |
| 13.2464 |
| 13.0916 |
| 12.9777 |
| 12.8706 |
| 12.9685 |
| 12.9759 |
| 12.9165 |
| 12.7873 |
| 12.8260 |
| 12.9092 |
| 12.8523 |
| 12.8317 |
| 12.7842 |
| 12.5580 |
| 12.3523 |
| 12.1521 |
| 12.0317 |
| 12.1273 |
| 12.1420 |
| 12.2139 |
| 11.9300 |
| 11.7941 |
| 11.6484 |
| 11.6731 |
| 11.6740 |
| 11.6583 |
| 11.8086 |
| 11.6933 |
| 11.6999 |
| 11.8377 |
| 11.9348 |
| 11.9512 |
| 11.8990 |
| 11.9639 |
| 12.1988 |
| 12.1957 |
| 12.2118 |
| 12.3948 |
| 12.3420 |
| 12.1377 |
| 12.2703 |
| 12.2879 |
| 12.4916 |
| 12.5229 |
| 12.4091 |
| 12.5959 |
| 12.6511 |
| 12.5688 |
| 12.3245 |
| 12.4868 |
| 12.9249 |
| 12.8588 |
| 13.1045 |
| 13.3651 |
| 13.5103 |
| 13.0774 |
| 13.0280 |
| 13.2280 |
| 12.8372 |
| 13.4254 |
| 13.8253 |
| 13.8630 |
| 13.7076 |
| 13.6358 |
| 13.3897 |
| 13.6025 |
| 13.2963 |
| 13.2302 |
| 13.0543 |
| 12.8543 |
| 12.3326 |
| 12.4816 |
| 12.7734 |
| 13.4124 |
| 13.7024 |
| 13.5826 |
| 13.7725 |
| 13.6831 |
| 13.7517 |
| 13.9422 |
| 13.0965 |
| 12.8945 |
| 12.9139 |
| 12.0875 |
| 11.8591 |
| 12.2892 |
| 12.3386 |
| 11.9475 |
| 11.7943 |
| 11.8057 |
| 11.6352 |
| 11.1819 |
| 11.0834 |
| 11.0000 |
| 10.9624 |
| 11.0812 |
| 11.0471 |
| 11.1905 |
| 11.1778 |
| 10.9806 |
| 11.0740 |
| 10.9193 |
| 11.0228 |
| 11.0014 |
| 11.0276 |
| 10.8942 |
| 10.7173 |
| 10.7749 |
| 10.8506 |
| 10.7728 |
| 10.9796 |
| 10.6970 |
| 10.9385 |
| 11.0507 |
| 11.2557 |
| 11.3600 |
| 11.4353 |
| 11.1916 |
| 11.2208 |
| 11.3716 |
| 11.0588 |
| 11.1683 |
| 11.1807 |
| 11.2687 |
| 11.2329 |
| 10.9687 |
| 10.9960 |
| 10.8513 |
| 10.9559 |
| 11.0594 |
| 11.0595 |
| 11.0774 |
| 11.2298 |
| 11.1664 |
| 11.2811 |
| 11.1633 |
| 11.2785 |
| 11.4412 |
| 11.4946 |
| 11.6069 |
| 11.5599 |
| 11.6715 |
| 11.5501 |
| 11.4388 |
| 11.5245 |
| 11.4248 |
| 11.4411 |
| 11.5216 |
| 11.5211 |
| 11.6361 |
| 11.6696 |
| 11.6553 |
| 11.5654 |
| 11.5995 |
| 11.5641 |
| 11.4767 |
| 11.3813 |
| 11.3479 |
| 11.3798 |
| 11.3923 |
| 11.5521 |
| 11.5454 |
| 11.5748 |
| 11.5982 |
| 11.6814 |
| 11.7650 |
| 11.6876 |
| 11.7245 |
| 11.8716 |
| 11.8935 |
| 11.8626 |
| 11.8508 |
| 11.8412 |
| 11.7297 |
| 11.6231 |
| 11.6048 |
| 11.6581 |
| 11.5160 |
| 11.4424 |
| 11.5916 |
| 11.8270 |
| 11.8410 |
| 11.9109 |
| 11.9088 |
| 12.0370 |
| 12.0456 |
| 11.9850 |
| 11.8565 |
| 11.8091 |
| 11.8368 |
| 11.8111 |
| 11.6889 |
| 11.7062 |
| 11.6049 |
| 11.7457 |
| 11.6498 |
| 11.7262 |
| 11.8305 |
| 11.9096 |
| 11.7207 |
| 11.6641 |
| 11.8663 |
| 11.8526 |
| 11.8206 |
| 11.5186 |
| 11.6632 |
| 11.5808 |
| 11.6342 |
| 11.7189 |
| 11.8225 |
| 12.0145 |
| 12.1636 |
| 12.3251 |
| 12.2726 |
| 12.3785 |
| 12.2197 |
| 12.4061 |
| 12.3583 |
| 12.5147 |
| 12.4187 |
| 12.4582 |
| 12.3740 |
| 12.2483 |
| 12.0417 |
| 12.2034 |
| 12.2490 |
| 12.4975 |
| 12.4569 |
| 12.3192 |
| 12.3621 |
| 12.5289 |
| 12.4845 |
| 12.5720 |
| 12.6330 |
| 12.5013 |
| 12.3036 |
| 12.3118 |
| 12.2604 |
| 12.2343 |
| 12.3750 |
| 12.2385 |
| 12.1424 |
| 12.0022 |
| 11.7665 |
| 12.0390 |
| 12.0378 |
| 11.9187 |
| 11.9045 |
| 12.0648 |
| 12.2056 |
| 11.9527 |
| 11.9571 |
| 12.1055 |
| 11.8629 |
| 11.8647 |
| 11.9447 |
| 11.7498 |
| 11.5399 |
| 11.4700 |
| 11.4170 |
| 11.2352 |
| 11.2132 |
| 11.1031 |
| 11.0790 |
| 11.1124 |
| 11.2191 |
| 11.1818 |
| 10.9445 |
| 10.7925 |
| 10.9231 |
| 10.8777 |
| 11.0372 |
| 11.1185 |
| 11.2773 |
| 11.0599 |
| 11.0486 |
| 11.0213 |
| 11.0087 |
| 10.6944 |
| 10.5967 |
| 10.7662 |
| 10.8352 |
| 10.7436 |
| 10.8643 |
| 11.0577 |
| 11.1417 |
| 11.1593 |
| 11.3133 |
| 11.2721 |
| 11.5319 |
| 11.6475 |
| 11.7371 |
| 11.7331 |
| 11.8558 |
| 11.7697 |
| 11.9483 |
| 11.9655 |
| 11.8242 |
| 11.6804 |
| 11.7506 |
| 11.9835 |
| 11.8734 |
| 11.6008 |
| 11.6238 |
| 11.7335 |
| 11.8314 |
| 11.9074 |
| 11.9599 |
| 11.7067 |
| 11.8237 |
| 11.9956 |
| 12.0595 |
| 12.1670 |
| 12.0772 |
| 12.1440 |
| 12.0318 |
| 11.9430 |
| 11.9915 |
| 11.8778 |